| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $21.86 | $22.21 | $21.83 | $22.14 | 5,805,913 |
March 30 2017 | $21.91 | $21.92 | $21.73 | $21.83 | 3,646,657 |
March 29 2017 | $21.94 | $22.16 | $21.85 | $21.96 | 3,458,666 |
March 28 2017 | $21.78 | $22.01 | $21.74 | $21.99 | 2,877,630 |
March 27 2017 | $21.92 | $21.98 | $21.62 | $21.84 | 2,457,592 |
March 24 2017 | $21.85 | $21.94 | $21.73 | $21.80 | 3,171,033 |
March 23 2017 | $21.84 | $21.92 | $21.64 | $21.71 | 3,360,393 |
March 22 2017 | $21.92 | $22.13 | $21.82 | $21.85 | 4,159,376 |
March 21 2017 | $21.52 | $21.92 | $21.44 | $21.82 | 4,362,927 |
March 20 2017 | $21.71 | $21.86 | $21.48 | $21.54 | 3,960,540 |
March 17 2017 | $21.72 | $21.90 | $21.70 | $21.82 | 8,680,742 |
March 16 2017 | $21.89 | $21.97 | $21.57 | $21.66 | 3,865,452 |
March 15 2017 | $21.63 | $22.06 | $21.58 | $21.98 | 3,906,392 |
March 14 2017 | $21.60 | $21.62 | $21.41 | $21.57 | 3,435,103 |
March 13 2017 | $21.73 | $21.88 | $21.52 | $21.64 | 2,735,097 |
March 10 2017 | $21.71 | $21.95 | $21.50 | $21.75 | 3,846,881 |
March 09 2017 | $21.60 | $22.63 | $21.60 | $21.64 | 4,161,139 |
March 08 2017 | $21.51 | $21.68 | $21.20 | $21.64 | 4,202,244 |
March 07 2017 | $21.72 | $21.86 | $21.59 | $21.69 | 4,515,697 |
March 06 2017 | $22.21 | $22.21 | $21.68 | $21.79 | 4,357,946 |
March 03 2017 | $22.04 | $22.09 | $21.79 | $22.08 | 3,630,050 |
March 02 2017 | $21.88 | $22.26 | $21.85 | $22.01 | 3,980,128 |
March 01 2017 | $22.33 | $22.33 | $21.84 | $21.96 | 7,326,094 |
