fe hc march 2017

FirstEnergy (FE) returned -0.8% in March 2017.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2017
$22.07
$22.43
$22.05
$22.36
5,805,913
March 30 2017
$22.12
$22.13
$21.94
$22.04
3,646,657
March 29 2017
$22.16
$22.38
$22.06
$22.18
3,458,666
March 28 2017
$21.99
$22.23
$21.95
$22.21
2,877,630
March 27 2017
$22.13
$22.19
$21.83
$22.05
2,457,592
March 24 2017
$22.06
$22.15
$21.95
$22.02
3,171,033
March 23 2017
$22.05
$22.13
$21.86
$21.92
3,360,393
March 22 2017
$22.13
$22.35
$22.03
$22.07
4,159,376
March 21 2017
$21.73
$22.13
$21.65
$22.03
4,362,927
March 20 2017
$21.92
$22.07
$21.69
$21.75
3,960,540
March 17 2017
$21.93
$22.12
$21.91
$22.03
8,680,742
March 16 2017
$22.11
$22.19
$21.78
$21.87
3,865,452
March 15 2017
$21.84
$22.28
$21.79
$22.19
3,906,392
March 14 2017
$21.81
$21.84
$21.62
$21.78
3,435,103
March 13 2017
$21.94
$22.10
$21.73
$21.85
2,735,097
March 10 2017
$21.93
$22.17
$21.71
$21.96
3,846,881
March 09 2017
$21.81
$22.85
$21.81
$21.85
4,161,139
March 08 2017
$21.72
$21.89
$21.41
$21.86
4,202,244
March 07 2017
$21.93
$22.07
$21.80
$21.91
4,515,697
March 06 2017
$22.43
$22.43
$21.89
$22.00
4,357,946
March 03 2017
$22.26
$22.31
$22.01
$22.30
3,630,050
March 02 2017
$22.10
$22.48
$22.06
$22.23
3,980,128
March 01 2017
$22.55
$22.55
$22.05
$22.17
7,326,094