| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $22.30 | $22.66 | $22.27 | $22.59 | 5,805,913 |
March 30 2017 | $22.35 | $22.36 | $22.17 | $22.27 | 3,646,657 |
March 29 2017 | $22.39 | $22.61 | $22.29 | $22.41 | 3,458,666 |
March 28 2017 | $22.22 | $22.46 | $22.18 | $22.44 | 2,877,630 |
March 27 2017 | $22.36 | $22.42 | $22.05 | $22.28 | 2,457,592 |
March 24 2017 | $22.29 | $22.38 | $22.17 | $22.25 | 3,171,033 |
March 23 2017 | $22.28 | $22.36 | $22.08 | $22.15 | 3,360,393 |
March 22 2017 | $22.36 | $22.58 | $22.26 | $22.30 | 4,159,376 |
March 21 2017 | $21.95 | $22.36 | $21.87 | $22.26 | 4,362,927 |
March 20 2017 | $22.15 | $22.30 | $21.91 | $21.98 | 3,960,540 |
March 17 2017 | $22.16 | $22.35 | $22.14 | $22.26 | 8,680,742 |
March 16 2017 | $22.34 | $22.42 | $22.00 | $22.10 | 3,865,452 |
March 15 2017 | $22.07 | $22.51 | $22.02 | $22.42 | 3,906,392 |
March 14 2017 | $22.03 | $22.06 | $21.85 | $22.00 | 3,435,103 |
March 13 2017 | $22.17 | $22.32 | $21.95 | $22.08 | 2,735,097 |
March 10 2017 | $22.15 | $22.40 | $21.93 | $22.19 | 3,846,881 |
March 09 2017 | $22.04 | $23.09 | $22.03 | $22.08 | 4,161,139 |
March 08 2017 | $21.95 | $22.12 | $21.63 | $22.08 | 4,202,244 |
March 07 2017 | $22.16 | $22.30 | $22.03 | $22.13 | 4,515,697 |
March 06 2017 | $22.66 | $22.66 | $22.12 | $22.23 | 4,357,946 |
March 03 2017 | $22.49 | $22.54 | $22.24 | $22.53 | 3,630,050 |
March 02 2017 | $22.32 | $22.71 | $22.29 | $22.46 | 3,980,128 |
March 01 2017 | $22.78 | $22.78 | $22.28 | $22.40 | 7,326,094 |
