| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2011 | $12.80 | $13.00 | $12.36 | $12.91 | 44,310 |
February 25 2011 | $12.26 | $12.86 | $12.23 | $12.80 | 53,198 |
February 24 2011 | $12.11 | $12.84 | $12.11 | $12.75 | 40,885 |
February 23 2011 | $12.70 | $12.82 | $12.12 | $12.49 | 120,046 |
February 22 2011 | $13.34 | $13.40 | $10.63 | $12.93 | 82,531 |
February 18 2011 | $13.32 | $13.53 | $13.32 | $13.40 | 58,237 |
February 17 2011 | $13.65 | $13.75 | $13.30 | $13.50 | 141,646 |
February 16 2011 | $13.50 | $13.74 | $13.40 | $13.51 | 106,129 |
February 15 2011 | $13.75 | $13.98 | $13.25 | $13.46 | 165,445 |
February 14 2011 | $13.15 | $14.00 | $12.89 | $13.96 | 594,884 |
February 11 2011 | $12.72 | $13.12 | $12.72 | $13.05 | 146,795 |
February 10 2011 | $11.85 | $12.72 | $11.85 | $12.69 | 410,664 |
February 09 2011 | $12.05 | $12.05 | $11.85 | $12.05 | 92,935 |
February 08 2011 | $12.00 | $12.10 | $11.87 | $12.05 | 71,522 |
February 07 2011 | $12.00 | $12.00 | $11.80 | $12.00 | 87,050 |
February 04 2011 | $11.90 | $12.05 | $11.82 | $11.85 | 147,516 |
February 03 2011 | $12.00 | $12.00 | $11.80 | $11.90 | 61,098 |
February 02 2011 | $12.10 | $12.10 | $11.92 | $12.00 | 63,478 |
February 01 2011 | $11.95 | $12.02 | $11.95 | $12.00 | 176,583 |
January 31 2011 | $11.80 | $11.99 | $11.80 | $11.97 | 318,916 |
January 28 2011 | $11.52 | $12.00 | $11.52 | $11.89 | 874,076 |
January 27 2011 | $11.35 | $11.50 | $11.25 | $11.50 | 148,360 |
January 26 2011 | $11.20 | $11.40 | $11.20 | $11.40 | 155,144 |
January 25 2011 | $11.20 | $11.27 | $11.10 | $11.25 | 138,243 |
January 24 2011 | $11.15 | $11.25 | $11.15 | $11.25 | 88,922 |
