fedex stock price 2017

The closing price for FedEx (FDX) in 2017 was $217.54, on December 29, 2017. It was up 34.9% for the year. The latest price is $288.78.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2017
$217.07
$218.55
$216.71
$217.54
1,162,186
December 28 2017
$217.94
$218.48
$215.57
$216.48
1,003,400
December 27 2017
$218.17
$218.25
$216.91
$217.97
890,153
December 26 2017
$218.29
$219.03
$217.26
$217.63
756,520
December 22 2017
$218.43
$219.30
$217.22
$217.96
1,341,233
December 21 2017
$221.29
$222.40
$216.86
$218.09
3,257,133
December 20 2017
$220.21
$220.77
$214.98
$218.88
5,898,126
December 19 2017
$211.07
$212.30
$209.53
$211.44
2,329,991
December 18 2017
$211.84
$212.50
$210.18
$210.89
1,977,905
December 15 2017
$209.66
$210.74
$208.84
$209.27
2,226,987
December 14 2017
$211.17
$211.68
$207.75
$207.92
1,537,532
December 13 2017
$209.57
$212.26
$208.79
$210.99
1,204,769
December 12 2017
$208.05
$210.42
$207.50
$208.79
1,731,060
December 11 2017
$209.98
$210.19
$206.84
$208.01
1,422,999
December 08 2017
$209.35
$210.10
$208.19
$209.86
1,196,574
December 07 2017
$205.67
$209.03
$205.09
$208.18
1,232,244
December 06 2017
$204.14
$206.85
$203.28
$205.65
1,523,356
December 05 2017
$207.31
$208.36
$204.50
$204.79
1,592,130
December 04 2017
$204.24
$211.45
$203.39
$207.96
3,049,697
December 01 2017
$201.59
$202.69
$196.76
$200.82
1,809,890
November 30 2017
$197.77
$203.47
$197.77
$201.36
2,789,065
November 29 2017
$190.45
$197.03
$190.32
$196.55
1,881,797
November 28 2017
$190.36
$190.45
$188.53
$190.09
1,647,654
November 27 2017
$188.88
$189.96
$188.22
$189.54
1,245,096
November 24 2017
$190.52
$190.61
$188.21
$188.78
703,642
Unlock 2x data
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.

Related Searches