fedex stock price 2020

The closing price for FedEx (FDX) in 2020 was $235.83, on December 31, 2020. It was up 72.9% for the year. The latest price is $288.78.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$235.81
$236.59
$233.91
$235.83
2,607,821
December 30 2020
$238.17
$238.61
$234.69
$236.16
2,694,104
December 29 2020
$239.76
$241.13
$235.88
$237.59
2,676,605
December 28 2020
$245.11
$245.35
$237.82
$238.85
3,633,077
December 24 2020
$246.49
$247.10
$242.71
$244.19
1,649,378
December 23 2020
$248.56
$251.29
$245.82
$245.90
2,350,846
December 22 2020
$247.53
$248.29
$243.70
$248.24
3,557,922
December 21 2020
$246.77
$248.44
$243.90
$247.02
4,989,468
December 18 2020
$257.52
$258.45
$249.76
$250.32
15,457,130
December 17 2020
$262.89
$266.97
$259.99
$265.48
6,006,907
December 16 2020
$261.05
$264.20
$260.35
$262.34
2,611,752
December 15 2020
$259.80
$262.94
$257.17
$259.56
3,026,367
December 14 2020
$268.88
$269.19
$259.26
$259.37
2,933,932
December 11 2020
$263.23
$265.13
$259.97
$262.94
2,354,504
December 10 2020
$263.98
$266.81
$261.58
$263.65
2,961,008
December 09 2020
$275.07
$277.03
$265.97
$267.66
2,644,923
December 08 2020
$270.09
$275.21
$269.83
$273.21
2,889,109
December 07 2020
$269.09
$269.22
$265.74
$269.22
1,483,433
December 04 2020
$266.79
$270.98
$265.66
$267.26
1,847,692
December 03 2020
$264.40
$268.58
$262.64
$265.28
1,955,755
December 02 2020
$260.32
$266.32
$258.34
$264.40
2,518,005
December 01 2020
$266.06
$269.78
$260.66
$260.81
3,053,837
November 30 2020
$261.02
$263.65
$254.26
$259.74
3,188,976
November 27 2020
$263.56
$263.92
$258.62
$260.49
1,248,021
November 25 2020
$264.48
$265.35
$259.72
$261.30
2,299,565
Unlock 2x data
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.

Related Searches