| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $3.24 | $3.35 | $3.24 | $3.35 | 162,819 |
December 30 1980 | $3.23 | $3.26 | $3.20 | $3.24 | 96,302 |
December 29 1980 | $3.22 | $3.29 | $3.22 | $3.23 | 182,675 |
December 26 1980 | $3.20 | $3.22 | $3.18 | $3.22 | 41,698 |
December 24 1980 | $3.22 | $3.23 | $3.16 | $3.20 | 172,747 |
December 23 1980 | $3.30 | $3.30 | $3.22 | $3.22 | 124,100 |
December 22 1980 | $3.23 | $3.32 | $3.23 | $3.32 | 269,049 |
December 19 1980 | $3.18 | $3.23 | $3.17 | $3.22 | 232,315 |
December 18 1980 | $3.16 | $3.26 | $3.16 | $3.18 | 656,241 |
December 17 1980 | $2.96 | $3.14 | $2.96 | $3.14 | 398,113 |
December 16 1980 | $2.96 | $2.96 | $2.88 | $2.93 | 453,710 |
December 15 1980 | $3.01 | $3.01 | $2.93 | $2.98 | 132,042 |
December 12 1980 | $3.01 | $3.07 | $3.01 | $3.01 | 388,185 |
December 11 1980 | $2.88 | $2.96 | $2.86 | $2.96 | 369,322 |
December 10 1980 | $2.92 | $2.99 | $2.88 | $2.88 | 332,588 |
December 09 1980 | $2.99 | $3.02 | $2.87 | $2.92 | 659,219 |
December 08 1980 | $3.12 | $3.12 | $2.97 | $2.99 | 741,622 |
December 05 1980 | $3.18 | $3.18 | $3.13 | $3.14 | 159,841 |
December 04 1980 | $3.23 | $3.23 | $3.20 | $3.20 | 90,345 |
December 03 1980 | $3.22 | $3.30 | $3.20 | $3.25 | 256,142 |
December 02 1980 | $3.23 | $3.25 | $3.14 | $3.22 | 550,011 |
December 01 1980 | $3.31 | $3.31 | $3.22 | $3.23 | 424,918 |
November 28 1980 | $3.36 | $3.36 | $3.33 | $3.34 | 200,546 |
November 26 1980 | $3.39 | $3.41 | $3.33 | $3.36 | 541,076 |
November 25 1980 | $3.35 | $3.41 | $3.32 | $3.39 | 387,192 |