| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $27.07 | $27.61 | $26.95 | $27.01 | 1,619,400 |
December 30 1998 | $26.99 | $27.52 | $26.59 | $27.01 | 2,103,800 |
December 29 1998 | $27.26 | $27.56 | $26.50 | $26.80 | 2,199,200 |
December 28 1998 | $26.88 | $27.82 | $26.73 | $27.10 | 2,581,800 |
December 24 1998 | $27.26 | $27.27 | $26.82 | $26.86 | 917,600 |
December 23 1998 | $27.84 | $28.20 | $26.50 | $27.18 | 4,679,000 |
December 22 1998 | $26.02 | $27.69 | $25.51 | $27.46 | 5,505,400 |
December 21 1998 | $25.17 | $25.85 | $25.15 | $25.59 | 4,557,200 |
December 18 1998 | $23.41 | $25.12 | $23.39 | $25.02 | 8,115,600 |
December 17 1998 | $22.37 | $23.51 | $22.30 | $23.11 | 6,941,600 |
December 16 1998 | $21.54 | $21.96 | $21.52 | $21.80 | 2,657,200 |
December 15 1998 | $21.35 | $21.54 | $21.22 | $21.48 | 2,223,800 |
December 14 1998 | $21.75 | $21.97 | $21.05 | $21.27 | 1,928,200 |
December 11 1998 | $21.84 | $22.05 | $21.37 | $21.75 | 2,511,000 |
December 10 1998 | $22.26 | $22.64 | $21.92 | $21.96 | 2,282,600 |
December 09 1998 | $22.18 | $22.37 | $22.11 | $22.33 | 2,572,000 |
December 08 1998 | $22.22 | $22.75 | $21.99 | $22.13 | 9,087,000 |
December 07 1998 | $23.47 | $24.08 | $21.80 | $21.80 | 18,363,000 |
December 04 1998 | $20.29 | $20.48 | $20.27 | $20.37 | 2,263,400 |
December 03 1998 | $20.23 | $20.40 | $20.16 | $20.25 | 3,046,000 |
December 02 1998 | $20.18 | $20.37 | $19.84 | $20.21 | 2,107,400 |
December 01 1998 | $19.57 | $20.10 | $19.55 | $20.10 | 3,072,800 |
November 30 1998 | $19.42 | $19.84 | $19.40 | $19.65 | 2,171,000 |
November 27 1998 | $19.31 | $19.48 | $19.23 | $19.32 | 721,600 |
November 25 1998 | $19.84 | $19.84 | $19.23 | $19.31 | 1,524,000 |