| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $27.09 | $27.64 | $26.98 | $27.03 | 2,009,675 |
December 30 1998 | $27.01 | $27.54 | $26.62 | $27.03 | 2,610,816 |
December 29 1998 | $27.28 | $27.58 | $26.52 | $26.82 | 2,729,207 |
December 28 1998 | $26.90 | $27.85 | $26.75 | $27.13 | 3,204,014 |
December 24 1998 | $27.28 | $27.30 | $26.84 | $26.88 | 1,138,742 |
December 23 1998 | $27.87 | $28.23 | $26.52 | $27.20 | 5,806,639 |
December 22 1998 | $26.05 | $27.71 | $25.54 | $27.49 | 6,832,201 |
December 21 1998 | $25.19 | $25.88 | $25.18 | $25.61 | 5,655,485 |
December 18 1998 | $23.43 | $25.14 | $23.41 | $24.97 | 10,071,460 |
December 17 1998 | $22.39 | $23.53 | $22.32 | $23.13 | 8,614,526 |
December 16 1998 | $21.56 | $21.97 | $21.54 | $21.82 | 3,297,585 |
December 15 1998 | $21.37 | $21.56 | $21.24 | $21.50 | 2,759,736 |
December 14 1998 | $21.77 | $21.99 | $21.07 | $21.29 | 2,392,896 |
December 11 1998 | $21.86 | $22.07 | $21.39 | $21.77 | 3,116,151 |
December 10 1998 | $22.28 | $22.66 | $21.94 | $21.97 | 2,832,707 |
December 09 1998 | $22.20 | $22.39 | $22.13 | $22.35 | 3,191,852 |
December 08 1998 | $22.24 | $22.77 | $22.01 | $22.15 | 11,276,967 |
December 07 1998 | $23.49 | $24.10 | $21.82 | $21.82 | 22,788,483 |
December 04 1998 | $20.31 | $20.50 | $20.29 | $20.38 | 2,808,879 |
December 03 1998 | $20.25 | $20.42 | $20.17 | $20.27 | 3,780,086 |
December 02 1998 | $20.19 | $20.38 | $19.85 | $20.23 | 2,615,283 |
December 01 1998 | $19.59 | $20.12 | $19.57 | $20.12 | 3,813,345 |
November 30 1998 | $19.44 | $19.85 | $19.42 | $19.66 | 2,694,211 |
November 27 1998 | $19.32 | $19.49 | $19.25 | $19.34 | 895,506 |
November 25 1998 | $19.85 | $19.85 | $19.25 | $19.32 | 1,891,284 |