| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $175.37 | $176.90 | $173.19 | $176.68 | 4,214,312 |
January 28 2022 | $173.29 | $176.00 | $171.85 | $175.91 | 2,838,912 |
January 27 2022 | $176.25 | $177.96 | $172.24 | $173.86 | 2,315,334 |
January 26 2022 | $176.65 | $178.40 | $173.35 | $174.74 | 2,495,403 |
January 25 2022 | $173.72 | $177.32 | $171.76 | $175.38 | 2,521,960 |
January 24 2022 | $172.16 | $176.75 | $170.21 | $176.58 | 3,786,912 |
January 21 2022 | $179.39 | $179.65 | $175.30 | $176.00 | 3,801,928 |
January 20 2022 | $182.33 | $183.97 | $180.12 | $180.19 | 2,074,456 |
January 19 2022 | $182.05 | $183.83 | $181.23 | $181.23 | 1,616,775 |
January 18 2022 | $181.57 | $182.71 | $179.84 | $182.05 | 2,381,107 |
January 14 2022 | $182.96 | $184.45 | $182.00 | $184.13 | 1,729,458 |
January 13 2022 | $184.84 | $186.92 | $184.19 | $185.17 | 2,058,199 |
January 12 2022 | $184.03 | $186.13 | $183.09 | $184.12 | 1,754,154 |
January 11 2022 | $184.37 | $184.97 | $181.20 | $183.64 | 2,504,710 |
January 10 2022 | $188.73 | $188.73 | $181.46 | $184.37 | 5,651,266 |
January 07 2022 | $188.78 | $191.60 | $188.31 | $189.71 | 2,042,686 |
January 06 2022 | $188.28 | $190.45 | $186.94 | $189.14 | 2,305,530 |
January 05 2022 | $190.44 | $191.73 | $188.18 | $188.38 | 3,025,062 |
January 04 2022 | $186.59 | $191.11 | $186.35 | $190.37 | 3,209,971 |
January 03 2022 | $186.70 | $188.06 | $184.66 | $185.80 | 2,174,728 |