| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $134.99 | $137.68 | $121.42 | $129.33 | 68,661,057 |
November 2022 | $120.12 | $135.77 | $112.25 | $135.15 | 69,832,684 |
October 2022 | $111.34 | $120.32 | $109.75 | $118.88 | 107,178,595 |
September 2022 | $155.35 | $160.08 | $105.26 | $110.12 | 145,264,015 |
August 2022 | $171.18 | $177.70 | $155.21 | $155.50 | 43,350,612 |
July 2022 | $164.19 | $172.59 | $155.21 | $171.94 | 40,050,550 |
June 2022 | $165.13 | $183.50 | $145.62 | $167.23 | 88,540,636 |
May 2022 | $146.01 | $165.80 | $141.51 | $164.82 | 60,898,604 |
April 2022 | $169.82 | $170.03 | $143.96 | $145.86 | 57,200,174 |
March 2022 | $161.68 | $177.29 | $146.07 | $169.82 | 82,869,760 |
February 2022 | $186.35 | $187.61 | $150.90 | $162.58 | 56,819,061 |
January 2022 | $190.03 | $195.14 | $173.24 | $179.83 | 54,502,863 |
December 2021 | $171.36 | $190.54 | $165.82 | $189.18 | 63,304,898 |
November 2021 | $173.02 | $186.16 | $167.65 | $167.99 | 52,691,621 |
October 2021 | $160.43 | $175.95 | $157.75 | $171.75 | 81,901,408 |
September 2021 | $193.48 | $196.14 | $159.72 | $159.91 | 96,822,202 |
August 2021 | $204.17 | $205.69 | $192.02 | $193.19 | 56,405,562 |
July 2021 | $218.11 | $220.07 | $201.99 | $203.56 | 50,807,162 |
June 2021 | $230.86 | $231.05 | $204.55 | $216.93 | 74,070,697 |
May 2021 | $213.90 | $232.04 | $213.40 | $228.35 | 47,516,898 |
April 2021 | $205.66 | $214.92 | $198.89 | $210.57 | 47,481,156 |
March 2021 | $187.17 | $209.01 | $178.11 | $206.03 | 79,902,034 |
February 2021 | $171.74 | $192.05 | $170.24 | $184.12 | 48,196,595 |
January 2021 | $188.39 | $188.46 | $169.86 | $170.26 | 71,367,800 |
December 2020 | $211.90 | $220.64 | $186.30 | $187.83 | 94,177,258 |