| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $240.54 | $245.96 | $239.77 | $243.39 | 10,924,767 |
Week of December 18 2023 | $272.53 | $274.72 | $235.37 | $238.64 | 37,364,913 |
Week of December 11 2023 | $261.66 | $273.75 | $258.39 | $270.64 | 9,992,925 |
Week of December 04 2023 | $251.50 | $263.40 | $250.79 | $261.90 | 7,693,835 |
Week of November 27 2023 | $244.99 | $254.05 | $240.99 | $253.21 | 7,743,114 |
Week of November 20 2023 | $244.54 | $248.22 | $241.68 | $246.69 | 3,460,439 |
Week of November 13 2023 | $234.51 | $250.82 | $232.03 | $245.10 | 7,694,620 |
Week of November 06 2023 | $236.88 | $237.20 | $230.54 | $235.60 | 5,253,900 |
Week of October 30 2023 | $219.80 | $239.40 | $219.36 | $236.66 | 8,611,162 |
Week of October 23 2023 | $229.54 | $232.77 | $215.17 | $219.14 | 9,417,339 |
Week of October 16 2023 | $233.91 | $240.42 | $228.51 | $230.42 | 8,399,459 |
Week of October 09 2023 | $244.19 | $248.22 | $230.82 | $232.55 | 10,811,086 |
Week of October 02 2023 | $254.73 | $255.42 | $244.83 | $246.97 | 9,196,695 |
Week of September 25 2023 | $249.26 | $259.00 | $249.01 | $253.69 | 11,022,888 |
Week of September 18 2023 | $243.03 | $257.00 | $235.62 | $250.02 | 17,922,615 |
Week of September 11 2023 | $244.30 | $247.66 | $239.32 | $243.31 | 7,565,699 |
Week of September 04 2023 | $247.93 | $248.07 | $241.12 | $242.57 | 4,713,601 |
Week of August 28 2023 | $247.55 | $252.35 | $245.06 | $248.68 | 7,338,888 |
Week of August 21 2023 | $249.49 | $250.98 | $242.51 | $246.54 | 7,967,030 |
Week of August 14 2023 | $253.51 | $255.78 | $249.06 | $250.28 | 9,241,811 |
Week of August 07 2023 | $251.33 | $257.20 | $249.89 | $253.25 | 7,055,630 |
Week of July 31 2023 | $256.19 | $258.19 | $250.01 | $250.61 | 6,939,663 |
Week of July 24 2023 | $242.99 | $257.54 | $242.45 | $256.19 | 10,129,112 |
Week of July 17 2023 | $244.31 | $253.09 | $241.93 | $247.44 | 10,842,485 |
Week of July 10 2023 | $238.66 | $250.49 | $237.58 | $245.32 | 9,473,440 |
