| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $242.08 | $247.53 | $241.30 | $244.95 | 10,924,767 |
Week of December 18 2023 | $274.27 | $276.48 | $236.88 | $240.17 | 37,364,913 |
Week of December 11 2023 | $263.34 | $275.50 | $260.05 | $272.38 | 9,992,925 |
Week of December 04 2023 | $253.11 | $265.08 | $252.40 | $263.58 | 7,693,835 |
Week of November 27 2023 | $246.56 | $255.68 | $242.54 | $254.83 | 7,743,114 |
Week of November 20 2023 | $246.10 | $249.81 | $243.23 | $248.27 | 3,460,439 |
Week of November 13 2023 | $236.01 | $252.43 | $233.52 | $246.67 | 7,694,620 |
Week of November 06 2023 | $238.39 | $238.72 | $232.02 | $237.11 | 5,253,900 |
Week of October 30 2023 | $221.21 | $240.94 | $220.77 | $238.18 | 8,611,162 |
Week of October 23 2023 | $231.01 | $234.26 | $216.55 | $220.54 | 9,417,339 |
Week of October 16 2023 | $235.41 | $241.96 | $229.97 | $231.90 | 8,399,459 |
Week of October 09 2023 | $245.76 | $249.81 | $232.30 | $234.04 | 10,811,086 |
Week of October 02 2023 | $256.36 | $257.05 | $246.40 | $248.55 | 9,196,695 |
Week of September 25 2023 | $250.85 | $260.66 | $250.60 | $255.32 | 11,022,888 |
Week of September 18 2023 | $244.59 | $258.65 | $237.13 | $251.63 | 17,922,615 |
Week of September 11 2023 | $245.86 | $249.24 | $240.85 | $244.87 | 7,565,699 |
Week of September 04 2023 | $249.52 | $249.66 | $242.66 | $244.13 | 4,713,601 |
Week of August 28 2023 | $249.13 | $253.96 | $246.63 | $250.27 | 7,338,888 |
Week of August 21 2023 | $251.09 | $252.59 | $244.07 | $248.12 | 7,967,030 |
Week of August 14 2023 | $255.13 | $257.42 | $250.66 | $251.88 | 9,241,811 |
Week of August 07 2023 | $252.94 | $258.85 | $251.49 | $254.88 | 7,055,630 |
Week of July 31 2023 | $257.83 | $259.84 | $251.62 | $252.22 | 6,939,663 |
Week of July 24 2023 | $244.55 | $259.19 | $244.01 | $257.83 | 10,129,112 |
Week of July 17 2023 | $245.88 | $254.71 | $243.48 | $249.03 | 10,842,485 |
Week of July 10 2023 | $240.19 | $252.09 | $239.10 | $246.90 | 9,473,440 |
