| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $243.64 | $249.13 | $242.86 | $246.53 | 10,924,767 |
Week of December 18 2023 | $276.04 | $278.27 | $238.41 | $241.72 | 37,364,913 |
Week of December 11 2023 | $265.04 | $277.28 | $261.73 | $274.13 | 9,992,925 |
Week of December 04 2023 | $254.74 | $266.80 | $254.03 | $265.29 | 7,693,835 |
Week of November 27 2023 | $248.15 | $257.33 | $244.10 | $256.48 | 7,743,114 |
Week of November 20 2023 | $247.69 | $251.43 | $244.80 | $249.87 | 3,460,439 |
Week of November 13 2023 | $237.54 | $254.06 | $235.02 | $248.26 | 7,694,620 |
Week of November 06 2023 | $239.93 | $240.26 | $233.52 | $238.64 | 5,253,900 |
Week of October 30 2023 | $222.64 | $242.49 | $222.19 | $239.72 | 8,611,162 |
Week of October 23 2023 | $232.50 | $235.77 | $217.94 | $221.97 | 9,417,339 |
Week of October 16 2023 | $236.93 | $243.52 | $231.45 | $233.39 | 8,399,459 |
Week of October 09 2023 | $247.34 | $251.43 | $233.80 | $235.55 | 10,811,086 |
Week of October 02 2023 | $258.01 | $258.71 | $247.99 | $250.16 | 9,196,695 |
Week of September 25 2023 | $252.47 | $262.34 | $252.22 | $256.97 | 11,022,888 |
Week of September 18 2023 | $246.17 | $260.32 | $238.66 | $253.25 | 17,922,615 |
Week of September 11 2023 | $247.45 | $250.85 | $242.41 | $246.45 | 7,565,699 |
Week of September 04 2023 | $251.13 | $251.27 | $244.23 | $245.70 | 4,713,601 |
Week of August 28 2023 | $250.74 | $255.60 | $248.22 | $251.89 | 7,338,888 |
Week of August 21 2023 | $252.71 | $254.22 | $245.64 | $249.73 | 7,967,030 |
Week of August 14 2023 | $256.78 | $259.08 | $252.27 | $253.51 | 9,241,811 |
Week of August 07 2023 | $254.57 | $260.52 | $253.11 | $256.52 | 7,055,630 |
Week of July 31 2023 | $259.49 | $261.52 | $253.24 | $253.85 | 6,939,663 |
Week of July 24 2023 | $246.13 | $260.86 | $245.58 | $259.49 | 10,129,112 |
Week of July 17 2023 | $247.47 | $256.36 | $245.05 | $250.63 | 10,842,485 |
Week of July 10 2023 | $241.74 | $253.72 | $240.64 | $248.49 | 9,473,440 |
