| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $246.90 | $273.32 | $234.17 | $242.15 | 67,971,390 |
November 2023 | $229.19 | $249.54 | $228.36 | $246.60 | 27,136,246 |
October 2023 | $253.43 | $254.11 | $214.07 | $228.75 | 41,456,618 |
September 2023 | $249.10 | $257.68 | $234.42 | $252.40 | 42,661,391 |
August 2023 | $255.29 | $256.52 | $241.28 | $247.46 | 36,050,810 |
July 2023 | $234.27 | $256.87 | $233.38 | $255.92 | 38,532,452 |
June 2023 | $205.05 | $237.09 | $201.56 | $235.02 | 56,864,906 |
May 2023 | $215.37 | $220.74 | $205.35 | $205.50 | 32,634,721 |
April 2023 | $214.30 | $222.31 | $209.00 | $214.74 | 39,882,703 |
March 2023 | $190.55 | $215.75 | $179.90 | $215.41 | 58,554,881 |
February 2023 | $181.03 | $203.80 | $180.53 | $190.52 | 34,136,317 |
January 2023 | $164.04 | $181.83 | $163.63 | $181.75 | 35,374,849 |
December 2022 | $169.49 | $172.87 | $152.45 | $162.38 | 55,328,993 |
November 2022 | $150.82 | $170.47 | $140.93 | $169.69 | 56,265,322 |
October 2022 | $139.80 | $151.08 | $137.81 | $149.26 | 86,367,697 |
September 2022 | $195.05 | $200.99 | $132.16 | $138.26 | 117,054,535 |
August 2022 | $214.93 | $223.11 | $194.88 | $195.25 | 34,933,798 |
July 2022 | $206.16 | $216.70 | $194.87 | $215.88 | 32,275,212 |
June 2022 | $207.34 | $230.39 | $182.84 | $209.97 | 71,353,656 |
May 2022 | $183.32 | $208.18 | $177.68 | $206.95 | 49,073,318 |
April 2022 | $213.23 | $213.49 | $180.75 | $183.14 | 46,095,452 |
March 2022 | $203.00 | $222.61 | $183.41 | $213.23 | 66,777,606 |
February 2022 | $233.98 | $235.55 | $189.47 | $204.13 | 45,785,786 |
January 2022 | $238.59 | $245.02 | $217.52 | $225.79 | 43,922,951 |
December 2021 | $215.16 | $239.24 | $208.20 | $237.53 | 51,046,373 |
