| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $248.17 | $274.72 | $235.37 | $243.39 | 67,971,390 |
November 2023 | $230.36 | $250.82 | $229.53 | $247.86 | 27,136,246 |
October 2023 | $254.73 | $255.42 | $215.17 | $229.92 | 41,456,618 |
September 2023 | $250.38 | $259.00 | $235.62 | $253.69 | 42,661,391 |
August 2023 | $256.60 | $257.84 | $242.51 | $248.73 | 36,050,810 |
July 2023 | $235.47 | $258.19 | $234.58 | $257.24 | 38,532,452 |
June 2023 | $206.11 | $238.30 | $202.59 | $236.22 | 56,864,906 |
May 2023 | $216.47 | $221.87 | $206.40 | $206.55 | 32,634,721 |
April 2023 | $215.40 | $223.45 | $210.08 | $215.84 | 39,882,703 |
March 2023 | $191.53 | $216.86 | $180.82 | $216.51 | 58,554,881 |
February 2023 | $181.96 | $204.85 | $181.45 | $191.50 | 34,136,317 |
January 2023 | $164.88 | $182.76 | $164.46 | $182.68 | 35,374,849 |
December 2022 | $170.36 | $173.76 | $153.23 | $163.21 | 55,328,993 |
November 2022 | $151.59 | $171.35 | $141.66 | $170.56 | 56,265,322 |
October 2022 | $140.52 | $151.85 | $138.51 | $150.03 | 86,367,697 |
September 2022 | $196.05 | $202.02 | $132.84 | $138.97 | 117,054,535 |
August 2022 | $216.03 | $224.26 | $195.88 | $196.25 | 34,933,798 |
July 2022 | $207.21 | $217.82 | $195.87 | $216.99 | 32,275,212 |
June 2022 | $208.40 | $231.57 | $183.78 | $211.05 | 71,353,656 |
May 2022 | $184.26 | $209.24 | $178.59 | $208.01 | 49,073,318 |
April 2022 | $214.32 | $214.59 | $181.68 | $184.08 | 46,095,452 |
March 2022 | $204.04 | $223.75 | $184.35 | $214.32 | 66,777,606 |
February 2022 | $235.18 | $236.76 | $190.44 | $205.17 | 45,785,786 |
January 2022 | $239.82 | $246.27 | $218.63 | $226.95 | 43,922,951 |
December 2021 | $216.26 | $240.46 | $209.27 | $238.75 | 51,046,373 |
