| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $251.37 | $278.27 | $238.41 | $246.53 | 67,971,390 |
November 2023 | $233.34 | $254.06 | $232.49 | $251.06 | 27,136,246 |
October 2023 | $258.01 | $258.71 | $217.94 | $232.89 | 41,456,618 |
September 2023 | $253.61 | $262.34 | $238.66 | $256.97 | 42,661,391 |
August 2023 | $259.91 | $261.17 | $245.64 | $251.94 | 36,050,810 |
July 2023 | $238.51 | $261.52 | $237.61 | $260.56 | 38,532,452 |
June 2023 | $208.77 | $241.38 | $205.21 | $239.27 | 56,864,906 |
May 2023 | $219.27 | $224.74 | $209.06 | $209.22 | 32,634,721 |
April 2023 | $218.18 | $226.33 | $212.79 | $218.62 | 39,882,703 |
March 2023 | $194.00 | $219.66 | $183.16 | $219.30 | 58,554,881 |
February 2023 | $184.31 | $207.49 | $183.80 | $193.97 | 34,136,317 |
January 2023 | $167.01 | $185.12 | $166.59 | $185.04 | 35,374,849 |
December 2022 | $172.55 | $176.00 | $155.21 | $165.32 | 55,328,993 |
November 2022 | $153.54 | $173.56 | $143.49 | $172.76 | 56,265,322 |
October 2022 | $142.33 | $153.81 | $140.30 | $151.96 | 86,367,697 |
September 2022 | $198.58 | $204.63 | $134.55 | $140.76 | 117,054,535 |
August 2022 | $218.82 | $227.15 | $198.41 | $198.78 | 34,933,798 |
July 2022 | $209.89 | $220.63 | $198.40 | $219.79 | 32,275,212 |
June 2022 | $211.09 | $234.56 | $186.15 | $213.77 | 71,353,656 |
May 2022 | $186.64 | $211.94 | $180.90 | $210.70 | 49,073,318 |
April 2022 | $217.08 | $217.36 | $184.02 | $186.45 | 46,095,452 |
March 2022 | $206.67 | $226.63 | $186.73 | $217.08 | 66,777,606 |
February 2022 | $238.22 | $239.82 | $192.90 | $207.82 | 45,785,786 |
January 2022 | $242.91 | $249.45 | $221.45 | $229.88 | 43,922,951 |
December 2021 | $219.05 | $243.57 | $211.97 | $241.83 | 51,046,373 |
