The closing price for FedEx (FDX) between 1976 and 1987 was $8.02, on December 31, 1987. It was up 3.2% in that time. The latest price is $237.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $8.78 | $9.31 | $7.09 | $8.02 | 26,516,800 |
November 1987 | $10.61 | $10.87 | $8.55 | $8.85 | 21,758,400 |
October 1987 | $14.51 | $15.19 | $9.16 | $10.97 | 43,341,600 |
September 1987 | $12.88 | $14.49 | $12.45 | $13.91 | 30,284,800 |
August 1987 | $12.90 | $13.81 | $12.83 | $13.05 | 22,648,000 |
July 1987 | $13.66 | $14.84 | $12.53 | $13.08 | 31,005,200 |
June 1987 | $13.18 | $14.74 | $13.05 | $13.53 | 24,086,800 |
May 1987 | $12.70 | $13.68 | $12.30 | $13.03 | 18,325,600 |
April 1987 | $12.93 | $13.58 | $12.25 | $12.63 | 22,756,400 |
March 1987 | $12.63 | $13.05 | $11.70 | $12.42 | 37,119,600 |
February 1987 | $12.68 | $13.20 | $11.80 | $12.42 | 37,373,600 |
January 1987 | $12.95 | $13.58 | $12.17 | $12.65 | 31,511,200 |
December 1986 | $13.78 | $14.31 | $12.65 | $12.70 | 20,946,800 |
November 1986 | $13.53 | $13.88 | $12.88 | $13.78 | 13,953,200 |
October 1986 | $13.23 | $14.06 | $12.95 | $13.48 | 27,962,000 |
September 1986 | $11.95 | $13.43 | $10.36 | $13.13 | 36,306,800 |
August 1986 | $10.66 | $12.78 | $10.56 | $12.12 | 25,197,600 |
July 1986 | $11.57 | $11.95 | $10.26 | $10.89 | 27,368,400 |
June 1986 | $12.37 | $12.53 | $11.12 | $11.52 | 18,816,000 |
May 1986 | $12.63 | $13.00 | $11.47 | $12.58 | 20,040,400 |
April 1986 | $13.43 | $13.73 | $12.12 | $12.25 | 30,178,800 |
March 1986 | $14.26 | $14.84 | $12.07 | $13.71 | 38,309,600 |
February 1986 | $13.00 | $14.61 | $12.60 | $14.39 | 14,938,400 |
January 1986 | $11.95 | $13.25 | $11.17 | $13.05 | 26,851,600 |
December 1985 | $10.92 | $12.27 | $10.82 | $12.20 | 23,737,200 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
