The closing price for FedEx (FDX) between 1976 and 1987 was $6.36, on December 31, 1987. It was up 950.1% in that time. The latest price is $308.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $7.09 | $7.37 | $5.62 | $6.36 | 32,930,182 |
November 1987 | $8.05 | $8.61 | $6.78 | $7.02 | 27,004,159 |
October 1987 | $11.16 | $12.04 | $7.25 | $8.69 | 53,781,962 |
September 1987 | $10.34 | $11.48 | $9.87 | $11.02 | 37,543,227 |
August 1987 | $10.24 | $10.94 | $10.16 | $10.34 | 28,104,183 |
July 1987 | $10.60 | $11.76 | $9.92 | $10.36 | 38,471,992 |
June 1987 | $10.44 | $11.68 | $10.34 | $10.72 | 29,896,685 |
May 1987 | $10.00 | $10.84 | $9.75 | $10.32 | 22,745,543 |
April 1987 | $9.75 | $10.76 | $9.71 | $10.00 | 28,240,691 |
March 1987 | $9.88 | $10.34 | $9.27 | $9.85 | 46,417,868 |
February 1987 | $9.94 | $10.46 | $9.35 | $9.85 | 46,351,848 |
January 1987 | $10.10 | $10.76 | $9.65 | $10.02 | 39,073,133 |
December 1986 | $10.62 | $11.34 | $10.02 | $10.06 | 25,994,978 |
November 1986 | $10.64 | $11.00 | $10.20 | $10.92 | 17,315,922 |
October 1986 | $10.46 | $11.14 | $10.26 | $10.68 | 34,700,841 |
September 1986 | $9.55 | $10.64 | $8.21 | $10.40 | 45,381,879 |
August 1986 | $8.63 | $10.12 | $8.37 | $9.61 | 31,220,582 |
July 1986 | $9.33 | $9.47 | $8.13 | $8.63 | 33,929,436 |
June 1986 | $9.92 | $9.92 | $8.81 | $9.13 | 23,350,657 |
May 1986 | $9.75 | $10.30 | $9.09 | $9.96 | 24,868,645 |
April 1986 | $10.84 | $10.88 | $9.61 | $9.71 | 37,453,877 |
March 1986 | $11.36 | $11.76 | $9.57 | $10.86 | 47,527,819 |
February 1986 | $10.30 | $11.58 | $9.98 | $11.40 | 18,538,555 |
January 1986 | $9.63 | $10.50 | $8.85 | $10.34 | 33,322,832 |
December 1985 | $8.77 | $9.73 | $8.57 | $9.67 | 29,465,809 |
Daily pricing data for FedEx dates back to 4/12/1978, and may be incomplete.