The closing price for FedEx (FDX) in 1984 was $6.88, on December 31, 1984. It was down 10.7% for the year. The latest price is $378.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $6.88 | $6.93 | $6.83 | $6.88 | 453,200 |
December 28 1984 | $6.85 | $6.85 | $6.75 | $6.85 | 420,000 |
December 27 1984 | $6.83 | $6.88 | $6.70 | $6.83 | 672,800 |
December 26 1984 | $6.88 | $6.90 | $6.78 | $6.88 | 157,200 |
December 24 1984 | $6.83 | $6.85 | $6.73 | $6.83 | 524,400 |
December 21 1984 | $6.60 | $6.68 | $6.28 | $6.60 | 2,016,400 |
December 20 1984 | $6.60 | $7.13 | $6.58 | $6.60 | 2,587,200 |
December 19 1984 | $7.10 | $7.33 | $7.05 | $7.10 | 1,990,800 |
December 18 1984 | $7.20 | $7.28 | $6.98 | $7.20 | 2,082,400 |
December 17 1984 | $6.88 | $6.93 | $6.85 | $6.88 | 1,308,400 |
December 14 1984 | $6.83 | $6.85 | $6.68 | $6.83 | 860,400 |
December 13 1984 | $6.73 | $6.90 | $6.70 | $6.73 | 533,200 |
December 12 1984 | $6.90 | $6.90 | $6.80 | $6.90 | 662,000 |
December 11 1984 | $6.75 | $6.80 | $6.73 | $6.75 | 1,032,400 |
December 10 1984 | $6.80 | $6.83 | $6.75 | $6.80 | 239,600 |
December 07 1984 | $6.80 | $6.80 | $6.75 | $6.80 | 603,600 |
December 06 1984 | $6.78 | $6.80 | $6.70 | $6.78 | 695,200 |
December 05 1984 | $6.75 | $6.88 | $6.73 | $6.75 | 472,400 |
December 04 1984 | $6.83 | $6.85 | $6.73 | $6.83 | 582,400 |
December 03 1984 | $6.68 | $6.75 | $6.68 | $6.68 | 466,800 |
November 30 1984 | $6.68 | $6.73 | $6.65 | $6.68 | 596,000 |
November 29 1984 | $6.78 | $6.88 | $6.75 | $6.78 | 455,600 |
November 28 1984 | $6.88 | $6.95 | $6.85 | $6.88 | 943,200 |
November 27 1984 | $6.88 | $6.88 | $6.80 | $6.88 | 604,000 |
November 26 1984 | $6.85 | $6.93 | $6.83 | $6.85 | 930,800 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.