The closing price for FedEx (FDX) in 1985 was $12.14, on December 31, 1985. It was up 79.6% for the year. The latest price is $328.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $12.14 | $12.19 | $12.06 | $12.14 | 545,600 |
December 30 1985 | $12.11 | $12.21 | $12.04 | $12.11 | 820,800 |
December 27 1985 | $11.99 | $12.04 | $11.74 | $11.99 | 882,400 |
December 26 1985 | $11.69 | $11.69 | $11.54 | $11.69 | 624,400 |
December 24 1985 | $11.51 | $11.51 | $11.31 | $11.51 | 593,200 |
December 23 1985 | $11.56 | $11.61 | $11.39 | $11.56 | 698,400 |
December 20 1985 | $11.44 | $11.61 | $11.31 | $11.44 | 711,200 |
December 19 1985 | $11.36 | $11.54 | $11.34 | $11.36 | 956,000 |
December 18 1985 | $11.51 | $11.84 | $11.41 | $11.51 | 1,181,600 |
December 17 1985 | $11.76 | $11.79 | $11.56 | $11.76 | 1,349,600 |
December 16 1985 | $11.76 | $11.99 | $11.76 | $11.76 | 1,229,200 |
December 13 1985 | $11.91 | $12.19 | $11.54 | $11.91 | 2,015,600 |
December 12 1985 | $11.36 | $11.46 | $11.26 | $11.36 | 3,084,800 |
December 11 1985 | $11.26 | $11.34 | $11.16 | $11.26 | 1,175,200 |
December 10 1985 | $11.11 | $11.24 | $10.91 | $11.11 | 1,649,600 |
December 09 1985 | $10.83 | $11.29 | $10.76 | $10.83 | 1,652,800 |
December 06 1985 | $11.11 | $11.41 | $11.11 | $11.11 | 1,161,600 |
December 05 1985 | $11.51 | $11.69 | $11.39 | $11.51 | 1,444,800 |
December 04 1985 | $11.36 | $11.36 | $10.83 | $11.36 | 962,000 |
December 03 1985 | $10.83 | $10.88 | $10.83 | $10.83 | 384,800 |
December 02 1985 | $10.86 | $11.01 | $10.81 | $10.86 | 613,600 |
November 29 1985 | $10.99 | $11.36 | $10.84 | $10.99 | 523,600 |
November 27 1985 | $10.86 | $10.86 | $10.33 | $10.86 | 656,800 |
November 26 1985 | $10.33 | $10.41 | $10.26 | $10.33 | 388,800 |
November 25 1985 | $10.36 | $10.56 | $10.33 | $10.36 | 618,400 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
