The closing price for FedEx (FDX) in 1997 was $18.51, on December 31, 1997. It was up 37.6% for the year. The latest price is $326.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $18.47 | $18.64 | $18.28 | $18.51 | 2,351,447 |
December 30 1997 | $17.54 | $18.81 | $17.50 | $18.43 | 2,527,172 |
December 29 1997 | $17.58 | $17.58 | $17.35 | $17.39 | 1,177,709 |
December 26 1997 | $17.28 | $17.56 | $17.28 | $17.52 | 587,986 |
December 24 1997 | $17.30 | $17.31 | $17.16 | $17.26 | 873,664 |
December 23 1997 | $17.20 | $17.30 | $17.11 | $17.14 | 1,098,037 |
December 22 1997 | $17.01 | $17.37 | $17.01 | $17.14 | 1,444,772 |
December 19 1997 | $17.12 | $17.16 | $16.80 | $17.09 | 2,865,965 |
December 18 1997 | $18.30 | $18.30 | $17.05 | $17.22 | 4,281,698 |
December 17 1997 | $18.56 | $18.62 | $18.22 | $18.30 | 1,174,234 |
December 16 1997 | $19.00 | $19.02 | $18.34 | $18.49 | 1,401,834 |
December 15 1997 | $19.57 | $19.57 | $19.02 | $19.06 | 1,591,707 |
December 12 1997 | $19.21 | $19.66 | $19.19 | $19.55 | 3,312,725 |
December 11 1997 | $19.40 | $19.44 | $18.38 | $18.91 | 2,538,590 |
December 10 1997 | $20.44 | $20.53 | $20.33 | $20.42 | 1,727,968 |
December 09 1997 | $20.76 | $20.78 | $20.42 | $20.55 | 1,092,328 |
December 08 1997 | $20.33 | $20.84 | $20.33 | $20.76 | 2,178,203 |
December 05 1997 | $20.35 | $20.42 | $20.19 | $20.33 | 599,651 |
December 04 1997 | $20.59 | $20.74 | $20.35 | $20.35 | 1,112,681 |
December 03 1997 | $20.91 | $20.97 | $20.12 | $20.52 | 1,329,111 |
December 02 1997 | $20.95 | $21.22 | $20.89 | $20.91 | 942,664 |
December 01 1997 | $20.53 | $21.12 | $20.53 | $21.12 | 1,413,003 |
November 28 1997 | $20.38 | $20.42 | $20.25 | $20.33 | 330,602 |
November 26 1997 | $20.08 | $20.61 | $19.76 | $20.23 | 1,988,330 |
November 25 1997 | $19.55 | $19.81 | $19.46 | $19.66 | 689,500 |
Daily pricing data for FedEx dates back to 4/12/1978, and may be incomplete.