The closing price for FedEx (FDX) on March 22, 2022 was $207.94. It was up 1.6% for the day (up 2% from previous close). The latest price is $392.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2022 20:00 | $207.94 | $207.94 | $207.94 | $207.94 | — |
March 22 2022 19:30 | $208.04 | $208.76 | $207.85 | $207.93 | 374,238 |
March 22 2022 18:30 | $208.60 | $208.73 | $207.91 | $208.05 | 196,667 |
March 22 2022 17:30 | $208.99 | $209.16 | $208.29 | $208.59 | 275,790 |
March 22 2022 16:30 | $207.10 | $208.98 | $206.66 | $208.96 | 276,388 |
March 22 2022 15:30 | $207.25 | $207.97 | $206.34 | $207.14 | 269,927 |
March 22 2022 14:30 | $209.18 | $209.62 | $206.97 | $207.27 | 403,874 |
March 22 2022 13:30 | $204.75 | $209.90 | $204.20 | $209.13 | 559,003 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
