The closing price for FedEx (FDX) in March 2024 was $277.63, on March 28, 2024. It was up 17.4% for the month. The latest price is $376.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $275.27 | $278.30 | $274.48 | $277.63 | 1,650,866 |
March 27 2024 | $277.69 | $277.69 | $272.42 | $275.85 | 1,786,587 |
March 26 2024 | $271.29 | $278.71 | $271.03 | $276.91 | 4,527,764 |
March 25 2024 | $269.04 | $271.18 | $265.95 | $270.76 | 3,028,465 |
March 22 2024 | $274.04 | $279.09 | $269.63 | $272.43 | 8,186,588 |
March 21 2024 | $248.70 | $254.43 | $248.69 | $253.78 | 4,879,372 |
March 20 2024 | $245.89 | $249.30 | $244.35 | $249.12 | 1,890,239 |
March 19 2024 | $242.36 | $246.52 | $241.95 | $245.89 | 1,444,351 |
March 18 2024 | $242.73 | $244.28 | $241.16 | $242.60 | 1,558,640 |
March 15 2024 | $242.30 | $245.12 | $241.78 | $242.70 | 3,296,730 |
March 14 2024 | $244.02 | $245.64 | $242.95 | $244.85 | 1,333,915 |
March 13 2024 | $244.87 | $247.39 | $244.49 | $244.55 | 1,492,343 |
March 12 2024 | $242.66 | $247.42 | $242.61 | $243.59 | 1,912,412 |
March 11 2024 | $237.48 | $242.81 | $237.48 | $242.14 | 1,475,093 |
March 08 2024 | $239.62 | $239.83 | $237.14 | $237.33 | 1,117,099 |
March 07 2024 | $238.07 | $239.46 | $237.38 | $238.57 | 1,536,610 |
March 06 2024 | $238.16 | $239.92 | $235.89 | $236.82 | 1,649,922 |
March 05 2024 | $234.13 | $237.19 | $233.73 | $237.12 | 1,381,096 |
March 04 2024 | $233.61 | $236.53 | $233.12 | $235.26 | 1,594,813 |
March 01 2024 | $236.47 | $237.56 | $234.12 | $235.10 | 1,682,698 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.