The closing price for FedEx (FDX) in March 2024 was $280.18, on March 28, 2024. It was up 17.4% for the month. The latest price is $276.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $277.80 | $280.86 | $277.01 | $280.18 | 1,650,866 |
March 27 2024 | $280.25 | $280.25 | $274.92 | $278.38 | 1,786,587 |
March 26 2024 | $273.79 | $281.27 | $273.52 | $279.46 | 4,527,764 |
March 25 2024 | $271.52 | $273.68 | $268.39 | $273.25 | 3,028,465 |
March 22 2024 | $276.57 | $281.66 | $272.11 | $274.94 | 8,186,588 |
March 21 2024 | $250.99 | $256.77 | $250.98 | $256.11 | 4,879,372 |
March 20 2024 | $248.15 | $251.60 | $246.60 | $251.41 | 1,890,239 |
March 19 2024 | $244.59 | $248.78 | $244.18 | $248.15 | 1,444,351 |
March 18 2024 | $244.96 | $246.53 | $243.38 | $244.83 | 1,558,640 |
March 15 2024 | $244.53 | $247.37 | $244.01 | $244.93 | 3,296,730 |
March 14 2024 | $246.27 | $247.90 | $245.18 | $247.10 | 1,333,915 |
March 13 2024 | $247.12 | $249.66 | $246.74 | $246.80 | 1,492,343 |
March 12 2024 | $244.90 | $249.69 | $244.84 | $245.83 | 1,912,412 |
March 11 2024 | $239.66 | $245.04 | $239.66 | $244.36 | 1,475,093 |
March 08 2024 | $241.82 | $242.03 | $239.33 | $239.51 | 1,117,099 |
March 07 2024 | $240.26 | $241.66 | $239.56 | $240.77 | 1,536,610 |
March 06 2024 | $240.35 | $242.12 | $238.06 | $239.00 | 1,649,922 |
March 05 2024 | $236.28 | $239.37 | $235.88 | $239.30 | 1,381,096 |
March 04 2024 | $235.76 | $238.71 | $235.27 | $237.43 | 1,594,813 |
March 01 2024 | $238.65 | $239.75 | $236.27 | $237.26 | 1,682,698 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
