| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $9.50 | $10.05 | $9.50 | $10.02 | 33,891 |
December 28 2017 | $9.39 | $9.92 | $9.35 | $9.54 | 62,877 |
December 27 2017 | $9.50 | $9.95 | $8.75 | $9.42 | 82,094 |
December 26 2017 | $9.41 | $9.94 | $9.24 | $9.55 | 37,472 |
December 22 2017 | $9.48 | $9.50 | $9.16 | $9.30 | 7,960 |
December 21 2017 | $9.15 | $9.50 | $9.05 | $9.33 | 20,043 |
December 20 2017 | $9.40 | $9.40 | $9.14 | $9.39 | 11,127 |
December 19 2017 | $9.15 | $9.25 | $9.05 | $9.20 | 23,223 |
December 18 2017 | $9.16 | $9.40 | $9.14 | $9.30 | 12,628 |
December 15 2017 | $9.13 | $9.16 | $9.06 | $9.15 | 26,340 |
December 14 2017 | $9.00 | $9.14 | $9.00 | $9.05 | 12,159 |
December 13 2017 | $8.94 | $9.16 | $8.80 | $8.90 | 43,396 |
December 12 2017 | $8.97 | $9.03 | $8.90 | $8.90 | 13,456 |
December 11 2017 | $9.16 | $9.19 | $8.61 | $8.97 | 40,119 |
December 08 2017 | $8.50 | $9.47 | $8.50 | $9.25 | 101,220 |
December 07 2017 | $8.90 | $9.10 | $8.62 | $8.99 | 6,905 |
December 06 2017 | $8.73 | $8.96 | $8.73 | $8.91 | 7,385 |
December 05 2017 | $9.49 | $9.49 | $8.74 | $8.99 | 13,902 |
December 04 2017 | $9.57 | $9.57 | $8.65 | $9.00 | 20,128 |
December 01 2017 | $9.13 | $9.67 | $9.06 | $9.57 | 6,403 |
November 30 2017 | $9.30 | $9.71 | $9.04 | $9.69 | 29,163 |
November 29 2017 | $9.70 | $9.85 | $9.30 | $9.36 | 16,396 |
November 28 2017 | $9.90 | $10.00 | $9.37 | $9.70 | 9,144 |
November 27 2017 | $9.95 | $10.18 | $9.71 | $9.87 | 12,574 |
November 24 2017 | $10.15 | $10.15 | $9.59 | $9.95 | 16,772 |
