The closing price for JEPI on Friday was $58.25. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $58.25 | $58.25 | $58.25 | $58.25 | — |
January 09 2026 20:30 | $58.28 | $58.30 | $58.25 | $58.25 | 479,980 |
January 09 2026 19:30 | $58.27 | $58.29 | $58.25 | $58.29 | 604,318 |
January 09 2026 18:30 | $58.25 | $58.31 | $58.24 | $58.27 | 523,910 |
January 09 2026 17:30 | $58.30 | $58.32 | $58.24 | $58.25 | 509,385 |
January 09 2026 16:30 | $58.17 | $58.30 | $58.16 | $58.29 | 591,296 |
January 09 2026 15:30 | $58.27 | $58.27 | $58.14 | $58.18 | 696,269 |
January 09 2026 14:30 | $58.10 | $58.27 | $58.10 | $58.27 | 1,032,776 |
Daily pricing data for JEPI dates back to 5/21/2020, and may be incomplete.
