The closing price for Ferguson (FERG) in 2005 was $0.009, on December 20, 2005. It was up 11.3% for the year. The latest price is $247.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 300 |
December 14 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 1,000 |
December 06 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 8,300 |
October 13 2005 | $0.008 | $0.008 | $0.008 | $0.008 | 800 |
October 06 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 4,000 |
September 21 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 5,000 |
September 07 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 11,000 |
August 16 2005 | $0.008 | $0.008 | $0.008 | $0.008 | 400 |
July 26 2005 | $0.008 | $0.008 | $0.008 | $0.008 | 500 |
July 14 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 2,240 |
July 12 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 800 |
July 11 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 3,242 |
June 28 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 2,400 |
June 16 2005 | $0.008 | $0.008 | $0.008 | $0.008 | 238 |
June 13 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 2,000 |
May 24 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 19,000 |
May 03 2005 | $0.008 | $0.008 | $0.008 | $0.008 | 5,300 |
April 21 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 500 |
April 19 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 8,620 |
April 18 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 30,000 |
April 08 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 7,000 |
April 06 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 100 |
March 28 2005 | $0.008 | $0.008 | $0.008 | $0.008 | 447 |
February 17 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 3,000 |
February 03 2005 | $0.009 | $0.009 | $0.009 | $0.009 | 4,118 |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
