On December 31, 2019, Ferguson (FERG) had a market capitalization of $18B, based on 227.3M shares at a price of $79.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $79.22 | 100 | 227,300,000 | $18,007,706,120.00 |
December 30 2019 | $78.96 | — | 227,300,000 | $17,946,766,990.00 |
December 27 2019 | $78.96 | — | 227,300,000 | $17,946,766,990.00 |
December 26 2019 | $78.96 | 1,500 | 227,300,000 | $17,946,766,990.00 |
December 24 2019 | $78.88 | — | 227,300,000 | $17,929,083,050.00 |
December 23 2019 | $78.88 | 600 | 227,300,000 | $17,929,083,050.00 |
December 20 2019 | $78.57 | 3,200 | 227,300,000 | $17,858,324,560.00 |
December 19 2019 | $77.88 | 600 | 227,300,000 | $17,701,055,690.00 |
December 18 2019 | $77.85 | 10,200 | 227,300,000 | $17,695,168,620.00 |
December 17 2019 | $78.66 | 2,000 | 227,300,000 | $17,879,940,790.00 |
December 16 2019 | $76.45 | — | 227,300,000 | $17,376,721,320.00 |
December 13 2019 | $76.45 | 2,400 | 227,300,000 | $17,376,721,320.00 |
December 12 2019 | $75.38 | 24,700 | 227,300,000 | $17,132,964,800.00 |
December 11 2019 | $75.37 | — | 227,300,000 | $17,131,010,020.00 |
December 10 2019 | $75.37 | — | 227,300,000 | $17,131,010,020.00 |
December 09 2019 | $75.37 | — | 227,300,000 | $17,131,010,020.00 |
December 06 2019 | $75.37 | 7,100 | 227,300,000 | $17,131,010,020.00 |
December 05 2019 | $74.94 | 900 | 227,300,000 | $17,032,725,500.00 |
December 04 2019 | $74.09 | 1,900 | 227,300,000 | $16,840,088,750.00 |
December 03 2019 | $73.52 | 400 | 227,300,000 | $16,710,345,910.00 |
December 02 2019 | $77.57 | — | 227,300,000 | $17,632,251,980.00 |
November 29 2019 | $77.57 | — | 227,300,000 | $17,632,251,980.00 |
November 27 2019 | $77.57 | 300 | 227,300,000 | $17,632,251,980.00 |
November 26 2019 | $76.23 | — | 227,300,000 | $17,327,579,060.00 |
November 25 2019 | $76.23 | 300 | 227,300,000 | $17,327,579,060.00 |
