On December 31, 2019, Ferguson (FERG) had a market capitalization of $18B, based on 227.3M shares at a price of $79.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $79.21 | 100 | 227,300,000 | $18,003,455,610.00 |
December 26 2019 | $78.94 | 1,510 | 227,300,000 | $17,942,721,050.00 |
December 23 2019 | $78.86 | 624 | 227,300,000 | $17,924,832,540.00 |
December 20 2019 | $78.55 | 3,233 | 227,300,000 | $17,854,096,780.00 |
December 19 2019 | $77.86 | 553 | 227,300,000 | $17,696,873,370.00 |
December 18 2019 | $77.83 | 10,234 | 227,300,000 | $17,689,986,180.00 |
December 17 2019 | $78.64 | 1,985 | 227,300,000 | $17,874,712,890.00 |
December 13 2019 | $76.43 | 2,416 | 227,300,000 | $17,372,607,190.00 |
December 12 2019 | $75.36 | 24,670 | 227,300,000 | $17,128,918,860.00 |
December 06 2019 | $75.35 | 7,100 | 227,300,000 | $17,126,964,080.00 |
December 05 2019 | $74.92 | 899 | 227,300,000 | $17,028,702,290.00 |
December 04 2019 | $74.07 | 1,891 | 227,300,000 | $16,836,111,000.00 |
December 03 2019 | $73.50 | 408 | 227,300,000 | $16,706,390,890.00 |
November 27 2019 | $77.55 | 255 | 227,300,000 | $17,628,092,390.00 |
November 25 2019 | $76.22 | 263 | 227,300,000 | $17,323,760,420.00 |
November 21 2019 | $74.43 | 918 | 227,300,000 | $16,918,302,680.00 |
November 20 2019 | $74.14 | 127 | 227,300,000 | $16,851,817,430.00 |
November 12 2019 | $74.71 | 1,385 | 227,300,000 | $16,981,537,540.00 |
November 06 2019 | $75.27 | 200 | 227,300,000 | $17,109,257,410.00 |
November 04 2019 | $73.32 | 352 | 227,300,000 | $16,665,135,940.00 |
October 31 2019 | $73.49 | 375 | 227,300,000 | $16,704,436,110.00 |
October 28 2019 | $72.50 | 100 | 227,300,000 | $16,478,431,720.00 |
October 25 2019 | $72.62 | 1,526 | 227,300,000 | $16,505,389,500.00 |
October 23 2019 | $70.90 | 1,959 | 227,300,000 | $16,115,933,680.00 |
October 22 2019 | $71.20 | 176 | 227,300,000 | $16,183,464,510.00 |
