On December 21, 2020, Ferguson (FERG) had a market capitalization of $23.9B, based on 225.6M shares at a price of $105.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 21 2020 | $105.73 | 203 | 225,600,000 | $23,852,078,880.00 |
December 16 2020 | $105.79 | 1,875 | 225,600,000 | $23,867,194,080.00 |
December 14 2020 | $103.10 | 400 | 225,600,000 | $23,258,299,680.00 |
December 11 2020 | $101.89 | 25,119 | 225,600,000 | $22,986,564,480.00 |
December 02 2020 | $101.41 | 4,170 | 225,600,000 | $22,879,156,320.00 |
November 24 2020 | $98.14 | 659 | 225,600,000 | $22,141,173,600.00 |
November 20 2020 | $96.10 | 600 | 225,600,000 | $21,680,250,240.00 |
November 18 2020 | $95.24 | 450 | 225,600,000 | $21,487,001,280.00 |
November 17 2020 | $93.91 | 600 | 225,600,000 | $21,185,080,800.00 |
November 11 2020 | $93.15 | 376 | 225,600,000 | $21,014,233,920.00 |
November 10 2020 | $92.40 | 1,479 | 225,600,000 | $20,846,522,880.00 |
November 09 2020 | $95.51 | 701 | 225,600,000 | $21,547,010,880.00 |
November 06 2020 | $96.30 | 2,000 | 225,600,000 | $21,724,580,640.00 |
November 03 2020 | $93.45 | 174 | 225,600,000 | $21,083,312,640.00 |
October 30 2020 | $87.81 | 100 | 225,600,000 | $19,810,612,800.00 |
October 28 2020 | $87.77 | 100 | 225,600,000 | $19,800,754,080.00 |
October 27 2020 | $90.66 | 140 | 225,600,000 | $20,451,880,800.00 |
October 14 2020 | $92.67 | 759 | 225,600,000 | $20,905,720,320.00 |
October 12 2020 | $91.66 | 8,573 | 225,600,000 | $20,678,811,840.00 |
October 06 2020 | $86.59 | 1,026 | 225,600,000 | $19,534,365,600.00 |
September 30 2020 | $88.12 | 381 | 226,500,000 | $19,958,976,150.00 |
September 29 2020 | $88.69 | 736 | 226,500,000 | $20,087,741,400.00 |
September 23 2020 | $83.83 | 100 | 226,500,000 | $18,988,265,100.00 |
September 18 2020 | $83.75 | 227 | 226,500,000 | $18,969,442,950.00 |
September 17 2020 | $86.46 | 200 | 226,500,000 | $19,582,578,450.00 |
