| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 14:30 | $94.07 | $94.29 | $94.00 | $94.18 | 106,174 |
August 19 2025 13:30 | $93.94 | $94.08 | $93.49 | $94.04 | 206,256 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
