The closing price for Citigroup (C) yesterday was $88.65. It was up 1.7% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $88.52 | $88.80 | $88.51 | $88.65 | 252,288 |
July 03 2025 15:30 | $88.37 | $88.59 | $88.37 | $88.55 | 94,883 |
July 03 2025 14:30 | $88.24 | $88.56 | $88.15 | $88.41 | 142,313 |
July 03 2025 13:30 | $87.13 | $88.18 | $86.89 | $88.01 | 146,952 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
