| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $36.85 | $45.65 | $35.70 | $43.62 | 2,552,900 |
December 2025 | $31.23 | $38.45 | $31.23 | $36.95 | 2,795,100 |
November 2025 | $26.59 | $31.51 | $26.58 | $31.40 | 1,813,365 |
October 2025 | $26.43 | $33.06 | $25.07 | $26.78 | 2,537,753 |
September 2025 | $26.27 | $28.78 | $25.46 | $26.71 | 2,569,954 |
August 2025 | $19.60 | $26.52 | $18.12 | $26.45 | 2,201,618 |
July 2025 | $19.53 | $21.23 | $19.02 | $19.71 | 1,774,185 |
June 2025 | $14.99 | $20.66 | $14.44 | $19.47 | 1,887,600 |
May 2025 | $14.60 | $16.71 | $13.55 | $14.74 | 1,068,000 |
April 2025 | $20.00 | $21.10 | $12.78 | $14.65 | 1,754,800 |
March 2025 | $18.68 | $21.57 | $16.50 | $20.11 | 1,625,800 |
February 2025 | $18.04 | $20.10 | $17.30 | $18.66 | 1,180,000 |
January 2025 | $15.68 | $19.98 | $15.68 | $18.12 | 1,461,500 |
December 2024 | $15.25 | $15.92 | $13.89 | $15.49 | 1,809,500 |
November 2024 | $12.83 | $16.68 | $12.83 | $15.25 | 1,283,400 |
October 2024 | $15.36 | $16.39 | $13.91 | $13.98 | 732,400 |
September 2024 | $17.28 | $17.28 | $14.63 | $15.46 | 892,700 |
August 2024 | $18.17 | $18.76 | $14.84 | $17.35 | 1,801,000 |
July 2024 | $16.90 | $18.53 | $15.27 | $18.45 | 1,073,800 |
June 2024 | $18.23 | $18.76 | $16.10 | $16.86 | 987,300 |
May 2024 | $18.56 | $19.88 | $17.45 | $18.24 | 716,900 |
April 2024 | $20.00 | $20.46 | $18.52 | $18.65 | 607,500 |
March 2024 | $19.89 | $20.54 | $18.05 | $19.98 | 754,900 |
February 2024 | $19.59 | $20.85 | $17.65 | $20.01 | 652,400 |
January 2024 | $23.21 | $23.21 | $19.20 | $19.71 | 604,900 |
