| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $14.60 | $16.71 | $13.55 | $14.79 | 785,425 |
April 2025 | $20.00 | $21.10 | $12.78 | $14.65 | 1,754,800 |
March 2025 | $18.68 | $21.57 | $16.50 | $20.11 | 1,625,800 |
February 2025 | $18.04 | $20.10 | $17.30 | $18.66 | 1,180,000 |
January 2025 | $15.68 | $19.98 | $15.68 | $18.12 | 1,461,500 |
December 2024 | $15.25 | $15.92 | $13.89 | $15.49 | 1,809,500 |
November 2024 | $12.83 | $16.68 | $12.83 | $15.25 | 1,283,400 |
October 2024 | $15.36 | $16.39 | $13.91 | $13.98 | 732,400 |
September 2024 | $17.28 | $17.28 | $14.63 | $15.46 | 892,700 |
August 2024 | $18.17 | $18.76 | $14.84 | $17.35 | 1,801,000 |
July 2024 | $16.90 | $18.53 | $15.27 | $18.45 | 1,073,800 |
June 2024 | $18.23 | $18.76 | $16.10 | $16.86 | 987,300 |
May 2024 | $18.56 | $19.88 | $17.45 | $18.24 | 716,900 |
April 2024 | $20.00 | $20.46 | $18.52 | $18.65 | 607,500 |
March 2024 | $19.89 | $20.54 | $18.05 | $19.98 | 754,900 |
February 2024 | $19.59 | $20.85 | $17.65 | $20.01 | 652,400 |
January 2024 | $23.21 | $23.21 | $19.20 | $19.71 | 604,900 |
December 2023 | $21.61 | $23.82 | $19.31 | $22.17 | 762,800 |
November 2023 | $21.58 | $24.48 | $21.08 | $21.77 | 652,400 |
October 2023 | $24.06 | $24.06 | $21.51 | $21.77 | 602,000 |
September 2023 | $24.06 | $26.36 | $23.43 | $24.02 | 685,400 |
August 2023 | $27.07 | $28.73 | $22.87 | $23.68 | 1,088,400 |
July 2023 | $25.59 | $27.47 | $23.31 | $27.21 | 941,100 |
June 2023 | $21.44 | $26.72 | $20.78 | $25.59 | 2,946,200 |
May 2023 | $22.04 | $25.91 | $20.30 | $21.33 | 1,014,900 |
