The average closing price for FHLC in 2022 was $59.72. It was down 5.3% for the year. The latest price is $62.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $61.58 | $61.71 | $61.05 | $61.68 | 137,945 |
December 29 2022 | $61.34 | $62.19 | $61.33 | $61.87 | 145,917 |
December 28 2022 | $61.61 | $61.96 | $61.08 | $61.11 | 197,755 |
December 27 2022 | $61.78 | $61.79 | $61.33 | $61.48 | 110,514 |
December 23 2022 | $61.70 | $61.81 | $61.34 | $61.77 | 101,633 |
December 22 2022 | $61.53 | $61.84 | $61.00 | $61.84 | 108,395 |
December 21 2022 | $61.48 | $62.11 | $61.26 | $61.94 | 131,143 |
December 20 2022 | $60.94 | $61.30 | $60.69 | $61.11 | 176,946 |
December 19 2022 | $61.36 | $61.38 | $60.78 | $61.04 | 238,210 |
December 16 2022 | $61.57 | $61.74 | $60.97 | $61.38 | 127,838 |
December 15 2022 | $62.80 | $62.81 | $61.97 | $62.19 | 125,585 |
December 14 2022 | $63.20 | $63.88 | $62.86 | $63.38 | 121,645 |
December 13 2022 | $64.20 | $64.20 | $63.07 | $63.33 | 168,002 |
December 12 2022 | $62.32 | $63.02 | $62.31 | $63.02 | 155,328 |
December 09 2022 | $62.99 | $63.20 | $62.27 | $62.32 | 144,871 |
December 08 2022 | $62.72 | $63.21 | $62.51 | $63.14 | 116,507 |
December 07 2022 | $62.04 | $62.68 | $62.04 | $62.57 | 149,656 |
December 06 2022 | $62.64 | $62.69 | $61.78 | $62.05 | 321,357 |
December 05 2022 | $63.10 | $63.10 | $62.54 | $62.68 | 253,543 |
December 02 2022 | $62.61 | $63.50 | $62.61 | $63.46 | 122,753 |
December 01 2022 | $63.21 | $63.48 | $62.91 | $63.22 | 338,612 |
November 30 2022 | $61.55 | $63.02 | $61.23 | $63.02 | 206,852 |
November 29 2022 | $61.46 | $61.49 | $61.08 | $61.32 | 158,732 |
November 28 2022 | $61.80 | $62.19 | $61.40 | $61.53 | 204,518 |
November 25 2022 | $61.71 | $62.06 | $61.71 | $62.05 | 35,234 |
Daily pricing data for FHLC dates back to 10/24/2013, and may be incomplete.
