The average closing price for FHLC in 2022 was $59.49. It was down 5.3% for the year. The latest price is $69.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $61.34 | $61.47 | $60.82 | $61.44 | 137,945 |
December 29 2022 | $61.10 | $61.95 | $61.09 | $61.63 | 145,917 |
December 28 2022 | $61.37 | $61.72 | $60.85 | $60.87 | 197,755 |
December 27 2022 | $61.54 | $61.55 | $61.09 | $61.24 | 110,514 |
December 23 2022 | $61.46 | $61.57 | $61.10 | $61.53 | 101,633 |
December 22 2022 | $61.30 | $61.60 | $60.77 | $61.60 | 108,395 |
December 21 2022 | $61.24 | $61.87 | $61.02 | $61.70 | 131,143 |
December 20 2022 | $60.70 | $61.07 | $60.46 | $60.87 | 176,946 |
December 19 2022 | $61.12 | $61.14 | $60.54 | $60.81 | 238,210 |
December 16 2022 | $61.34 | $61.50 | $60.73 | $61.14 | 127,838 |
December 15 2022 | $62.56 | $62.57 | $61.73 | $61.95 | 125,585 |
December 14 2022 | $62.95 | $63.63 | $62.62 | $63.13 | 121,645 |
December 13 2022 | $63.96 | $63.96 | $62.82 | $63.09 | 168,002 |
December 12 2022 | $62.08 | $62.78 | $62.07 | $62.78 | 155,328 |
December 09 2022 | $62.75 | $62.95 | $62.03 | $62.08 | 144,871 |
December 08 2022 | $62.47 | $62.97 | $62.27 | $62.89 | 116,507 |
December 07 2022 | $61.80 | $62.43 | $61.80 | $62.33 | 149,656 |
December 06 2022 | $62.40 | $62.44 | $61.54 | $61.81 | 321,357 |
December 05 2022 | $62.86 | $62.86 | $62.30 | $62.43 | 253,543 |
December 02 2022 | $62.37 | $63.26 | $62.37 | $63.21 | 122,753 |
December 01 2022 | $62.96 | $63.24 | $62.67 | $62.98 | 338,612 |
November 30 2022 | $61.31 | $62.78 | $60.99 | $62.78 | 206,852 |
November 29 2022 | $61.22 | $61.25 | $60.84 | $61.08 | 158,732 |
November 28 2022 | $61.56 | $61.95 | $61.16 | $61.29 | 204,518 |
November 25 2022 | $61.47 | $61.82 | $61.47 | $61.81 | 35,234 |
Daily pricing data for FHLC dates back to 10/24/2013, and may be incomplete.
