FHLC has returned 194.4% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $62.47 | $64.77 | $61.87 | $63.58 | 2,669,014 |
May 2025 | $65.07 | $65.25 | $60.10 | $62.54 | 3,447,925 |
April 2025 | $67.65 | $67.80 | $60.14 | $65.66 | 3,508,178 |
March 2025 | $69.56 | $70.03 | $66.75 | $68.04 | 3,341,533 |
February 2025 | $68.65 | $70.12 | $67.86 | $69.50 | 2,999,841 |
January 2025 | $65.20 | $70.11 | $64.76 | $69.29 | 3,177,814 |
December 2024 | $69.32 | $69.42 | $63.96 | $64.84 | 3,182,028 |
November 2024 | $69.16 | $70.98 | $65.76 | $69.38 | 2,739,488 |
October 2024 | $71.94 | $72.31 | $68.44 | $68.81 | 2,251,177 |
September 2024 | $72.94 | $73.36 | $70.98 | $71.95 | 3,674,186 |
August 2024 | $70.02 | $73.11 | $67.63 | $73.05 | 2,054,270 |
July 2024 | $67.79 | $70.54 | $66.28 | $69.69 | 3,944,808 |
June 2024 | $66.33 | $68.44 | $66.31 | $67.57 | 1,919,808 |
May 2024 | $64.58 | $67.88 | $64.58 | $66.31 | 2,465,219 |
April 2024 | $68.49 | $68.49 | $63.85 | $64.84 | 2,547,229 |
March 2024 | $67.20 | $68.71 | $66.84 | $68.48 | 3,774,702 |
February 2024 | $64.94 | $68.34 | $64.55 | $66.90 | 2,571,312 |
January 2024 | $62.96 | $65.47 | $62.96 | $64.75 | 3,413,075 |
December 2023 | $59.85 | $63.53 | $59.85 | $63.27 | 3,206,687 |
November 2023 | $56.63 | $60.02 | $56.55 | $60.00 | 3,238,313 |
October 2023 | $58.91 | $60.22 | $55.87 | $56.76 | 3,626,066 |
September 2023 | $61.63 | $61.76 | $58.80 | $59.05 | 2,217,058 |
August 2023 | $61.77 | $62.55 | $60.68 | $61.26 | 3,191,908 |
July 2023 | $61.07 | $62.99 | $59.63 | $61.93 | 3,415,313 |
June 2023 | $58.99 | $61.57 | $58.61 | $61.31 | 4,105,932 |
