FHLC has returned 243.4% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $75.54 | $75.87 | $72.36 | $73.89 | 1,812,500 |
November 2025 | $69.50 | $76.38 | $68.79 | $75.85 | 3,592,470 |
October 2025 | $67.06 | $70.60 | $67.06 | $69.63 | 3,529,299 |
September 2025 | $65.15 | $66.98 | $64.30 | $66.87 | 3,287,330 |
August 2025 | $61.82 | $66.09 | $60.87 | $65.42 | 3,688,275 |
July 2025 | $63.65 | $65.09 | $61.74 | $61.95 | 3,539,027 |
June 2025 | $62.23 | $64.52 | $61.63 | $63.70 | 3,194,515 |
May 2025 | $64.82 | $64.99 | $59.87 | $62.30 | 3,447,925 |
April 2025 | $67.39 | $67.54 | $59.91 | $65.41 | 3,508,178 |
March 2025 | $69.29 | $69.76 | $66.49 | $67.78 | 3,341,533 |
February 2025 | $68.39 | $69.85 | $67.60 | $69.23 | 2,999,841 |
January 2025 | $64.95 | $69.84 | $64.50 | $69.02 | 3,177,814 |
December 2024 | $69.05 | $69.15 | $63.72 | $64.59 | 3,182,028 |
November 2024 | $68.89 | $70.71 | $65.51 | $69.11 | 2,739,488 |
October 2024 | $71.66 | $72.03 | $68.18 | $68.54 | 2,251,177 |
September 2024 | $72.65 | $73.08 | $70.70 | $71.67 | 3,674,186 |
August 2024 | $69.75 | $72.83 | $67.37 | $72.77 | 2,054,270 |
July 2024 | $67.52 | $70.27 | $66.02 | $69.42 | 3,944,808 |
June 2024 | $66.07 | $68.17 | $66.05 | $67.31 | 1,919,808 |
May 2024 | $64.33 | $67.62 | $64.33 | $66.05 | 2,465,219 |
April 2024 | $68.22 | $68.22 | $63.60 | $64.59 | 2,547,229 |
March 2024 | $66.94 | $68.45 | $66.59 | $68.21 | 3,774,702 |
February 2024 | $64.68 | $68.07 | $64.30 | $66.64 | 2,571,312 |
January 2024 | $62.72 | $65.22 | $62.72 | $64.50 | 3,413,075 |
December 2023 | $59.62 | $63.28 | $59.62 | $63.03 | 3,206,687 |
