| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2,012.67 | $2,012.67 | $1,974.41 | $1,990.93 | 168,427 |
December 30 2024 | $2,007.27 | $2,031.50 | $1,981.00 | $2,013.65 | 105,162 |
December 27 2024 | $2,054.29 | $2,054.29 | $2,017.00 | $2,037.33 | 103,656 |
December 26 2024 | $2,093.45 | $2,093.45 | $2,058.19 | $2,062.71 | 129,146 |
December 24 2024 | $2,086.72 | $2,105.20 | $2,083.07 | $2,104.99 | 39,385 |
December 23 2024 | $2,080.12 | $2,091.32 | $2,059.60 | $2,080.43 | 71,846 |
December 20 2024 | $2,030.00 | $2,090.98 | $2,030.00 | $2,090.98 | 298,672 |
December 19 2024 | $2,055.14 | $2,091.96 | $2,036.65 | $2,044.89 | 223,017 |
December 18 2024 | $2,146.06 | $2,146.06 | $2,044.46 | $2,051.10 | 192,783 |
December 17 2024 | $2,154.78 | $2,166.61 | $2,132.73 | $2,138.18 | 233,956 |
December 16 2024 | $2,163.53 | $2,178.77 | $2,161.64 | $2,170.49 | 147,850 |
December 13 2024 | $2,189.36 | $2,202.82 | $2,156.15 | $2,168.89 | 120,376 |
December 12 2024 | $2,176.57 | $2,211.15 | $2,169.80 | $2,190.92 | 157,565 |
December 11 2024 | $2,183.26 | $2,216.06 | $2,175.12 | $2,196.05 | 156,924 |
December 10 2024 | $2,232.98 | $2,250.45 | $2,162.23 | $2,172.69 | 270,819 |
December 09 2024 | $2,353.82 | $2,361.83 | $2,206.70 | $2,227.11 | 189,029 |
December 06 2024 | $2,368.00 | $2,400.00 | $2,360.65 | $2,371.83 | 110,041 |
December 05 2024 | $2,391.65 | $2,398.27 | $2,351.15 | $2,367.16 | 152,986 |
December 04 2024 | $2,356.91 | $2,400.00 | $2,356.91 | $2,375.83 | 128,303 |
December 03 2024 | $2,313.30 | $2,345.67 | $2,302.57 | $2,345.32 | 270,618 |
December 02 2024 | $2,376.67 | $2,376.67 | $2,315.01 | $2,332.11 | 119,453 |
November 29 2024 | $2,376.68 | $2,387.20 | $2,361.36 | $2,375.03 | 80,765 |
November 27 2024 | $2,382.40 | $2,382.40 | $2,329.28 | $2,354.00 | 94,091 |
November 26 2024 | $2,354.64 | $2,390.45 | $2,352.41 | $2,382.40 | 202,624 |
November 25 2024 | $2,362.21 | $2,383.43 | $2,329.94 | $2,360.22 | 283,516 |
