The highest intraday price for Fair Isaac (FICO) in November 2024 was $2,402.52, on November 13, 2024. It was up 19% for the month. The latest price is $794.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $2,376.68 | $2,387.20 | $2,361.36 | $2,375.03 | 80,765 |
November 27 2024 | $2,382.40 | $2,382.40 | $2,329.28 | $2,354.00 | 94,091 |
November 26 2024 | $2,354.64 | $2,390.45 | $2,352.41 | $2,382.40 | 202,624 |
November 25 2024 | $2,362.21 | $2,383.43 | $2,329.94 | $2,360.22 | 283,516 |
November 22 2024 | $2,348.38 | $2,377.75 | $2,324.32 | $2,355.35 | 90,183 |
November 21 2024 | $2,317.20 | $2,353.01 | $2,297.53 | $2,337.83 | 95,208 |
November 20 2024 | $2,292.50 | $2,310.08 | $2,232.38 | $2,309.60 | 102,183 |
November 19 2024 | $2,252.27 | $2,304.52 | $2,252.27 | $2,284.43 | 130,295 |
November 18 2024 | $2,261.00 | $2,305.30 | $2,250.26 | $2,272.31 | 98,078 |
November 15 2024 | $2,295.05 | $2,295.05 | $2,246.32 | $2,261.00 | 185,667 |
November 14 2024 | $2,344.52 | $2,364.38 | $2,305.30 | $2,323.17 | 82,927 |
November 13 2024 | $2,348.23 | $2,402.52 | $2,342.62 | $2,348.45 | 135,091 |
November 12 2024 | $2,350.00 | $2,369.05 | $2,324.29 | $2,348.10 | 148,186 |
November 11 2024 | $2,355.61 | $2,359.77 | $2,316.36 | $2,350.00 | 152,620 |
November 08 2024 | $2,203.50 | $2,351.98 | $2,203.50 | $2,332.29 | 275,985 |
November 07 2024 | $2,123.84 | $2,188.93 | $2,036.65 | $2,176.10 | 344,242 |
November 06 2024 | $2,059.00 | $2,098.34 | $2,042.48 | $2,090.63 | 234,084 |
November 05 2024 | $1,992.00 | $2,023.13 | $1,989.11 | $2,009.75 | 124,435 |
November 04 2024 | $1,986.30 | $1,999.62 | $1,978.40 | $1,990.94 | 139,503 |
November 01 2024 | $1,995.25 | $2,011.87 | $1,985.38 | $1,988.91 | 128,344 |
Daily pricing data for Fair Isaac dates back to 7/22/1987, and may be incomplete.