On December 31, 1987, Fair Isaac (FICO) had a market capitalization of $25.7M, based on 37.52M shares at a price of $0.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.69 | 74,250 | 37,520,900 | $25,743,089.49 |
December 30 1987 | $0.67 | 35,775 | 37,520,900 | $25,131,498.82 |
December 29 1987 | $0.67 | 173,475 | 37,520,900 | $25,131,498.82 |
December 28 1987 | $0.67 | 173,475 | 37,520,900 | $25,131,498.82 |
December 24 1987 | $0.69 | 1,350 | 37,520,900 | $25,743,089.49 |
December 23 1987 | $0.69 | 177,525 | 37,520,900 | $25,743,089.49 |
December 22 1987 | $0.69 | 22,950 | 37,520,900 | $25,743,089.49 |
December 21 1987 | $0.69 | 1,350 | 37,520,900 | $25,743,089.49 |
December 18 1987 | $0.69 | 23,625 | 37,520,900 | $25,743,089.49 |
December 17 1987 | $0.69 | 67,500 | 37,520,900 | $25,743,089.49 |
December 16 1987 | $0.65 | 6,750 | 37,520,900 | $24,516,156.06 |
December 15 1987 | $0.65 | 68,850 | 37,520,900 | $24,516,156.06 |
December 14 1987 | $0.60 | 33,750 | 37,520,900 | $22,677,631.96 |
December 09 1987 | $0.60 | 4,050 | 37,520,900 | $22,677,631.96 |
December 08 1987 | $0.62 | 13,500 | 37,520,900 | $23,292,974.72 |
December 04 1987 | $0.62 | 20,250 | 37,520,900 | $23,292,974.72 |
December 02 1987 | $0.62 | 675 | 37,520,900 | $23,292,974.72 |
December 01 1987 | $0.62 | 118,125 | 37,520,900 | $23,292,974.72 |
November 30 1987 | $0.62 | 52,650 | 37,520,900 | $23,292,974.72 |
November 27 1987 | $0.62 | 228,825 | 37,520,900 | $23,292,974.72 |
November 25 1987 | $0.59 | 3,375 | 37,520,900 | $22,066,041.29 |
November 24 1987 | $0.57 | 274,725 | 37,520,900 | $21,454,450.62 |
November 23 1987 | $0.59 | 12,825 | 37,520,900 | $22,066,041.29 |
November 20 1987 | $0.59 | 140,400 | 37,520,900 | $22,066,041.29 |
November 19 1987 | $0.72 | 5,400 | 37,520,900 | $26,970,022.92 |
