On December 30, 1988, Fair Isaac (FICO) had a market capitalization of $33.5M, based on 39.38M shares at a price of $0.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $0.85 | 128,925 | 39,381,100 | $33,454,244.45 |
December 28 1988 | $0.82 | 6,750 | 39,381,100 | $32,166,482.48 |
December 27 1988 | $0.87 | 14,850 | 39,381,100 | $34,096,156.38 |
December 22 1988 | $0.88 | 5,400 | 39,381,100 | $34,738,068.31 |
December 21 1988 | $0.85 | 34,425 | 39,381,100 | $33,454,244.45 |
December 19 1988 | $0.88 | 22,950 | 39,381,100 | $34,738,068.31 |
December 16 1988 | $0.95 | 22,950 | 39,381,100 | $37,313,592.25 |
December 15 1988 | $0.95 | 3,375 | 39,381,100 | $37,313,592.25 |
December 14 1988 | $0.88 | 26,325 | 39,381,100 | $34,738,068.31 |
December 13 1988 | $0.88 | 74,250 | 39,381,100 | $34,738,068.31 |
December 09 1988 | $0.91 | 1,132,648 | 39,381,100 | $36,025,830.28 |
December 06 1988 | $0.95 | 22,275 | 39,381,100 | $37,313,592.25 |
December 05 1988 | $0.98 | 675 | 39,381,100 | $38,601,354.22 |
November 23 1988 | $0.96 | 35,775 | 39,381,100 | $37,955,504.18 |
November 22 1988 | $1.01 | 10,125 | 39,381,100 | $39,885,178.08 |
November 21 1988 | $0.95 | 2,025 | 39,381,100 | $37,313,592.25 |
November 18 1988 | $0.95 | 6,750 | 39,381,100 | $37,313,592.25 |
November 17 1988 | $1.05 | 675 | 39,381,100 | $41,172,940.05 |
November 16 1988 | $0.98 | 27,000 | 39,381,100 | $38,601,354.22 |
November 15 1988 | $1.08 | 675 | 39,381,100 | $42,460,702.02 |
November 14 1988 | $0.95 | 12,825 | 39,381,100 | $37,313,592.25 |
November 09 1988 | $0.98 | 2,025 | 39,381,100 | $38,601,354.22 |
November 08 1988 | $1.06 | 2,700 | 39,381,100 | $41,814,851.98 |
November 07 1988 | $1.05 | 6,075 | 39,381,100 | $41,172,940.05 |
November 04 1988 | $1.05 | 39,150 | 39,381,100 | $41,172,940.05 |
