On December 31, 1991, Fair Isaac (FICO) had a market capitalization of $56.6M, based on 39.32M shares at a price of $1.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $1.44 | 2,025 | 39,317,000 | $56,636,138.50 |
December 24 1991 | $1.44 | 1,350 | 39,317,000 | $56,636,138.50 |
December 23 1991 | $1.51 | 7,425 | 39,317,000 | $59,333,284.70 |
December 20 1991 | $1.47 | 81,000 | 39,317,000 | $57,984,711.60 |
December 19 1991 | $1.51 | 20,250 | 39,317,000 | $59,333,284.70 |
December 18 1991 | $1.53 | 186,300 | 39,317,000 | $60,009,537.10 |
December 17 1991 | $1.51 | 22,950 | 39,317,000 | $59,333,284.70 |
December 16 1991 | $1.51 | 53,325 | 39,317,000 | $59,333,284.70 |
December 13 1991 | $1.34 | 47,250 | 39,317,000 | $52,590,419.20 |
December 12 1991 | $1.20 | 4,050 | 39,317,000 | $47,196,126.80 |
December 10 1991 | $1.20 | 836,999 | 39,317,000 | $47,196,126.80 |
December 04 1991 | $1.27 | 606,824 | 39,317,000 | $49,893,273.00 |
December 03 1991 | $1.27 | 47,925 | 39,317,000 | $49,893,273.00 |
November 25 1991 | $1.20 | 2,025 | 39,317,000 | $47,196,126.80 |
November 22 1991 | $1.30 | 16,875 | 39,317,000 | $51,241,846.10 |
November 21 1991 | $1.44 | 675 | 39,317,000 | $56,636,138.50 |
November 19 1991 | $1.30 | 20,925 | 39,317,000 | $51,241,846.10 |
November 18 1991 | $1.37 | 75,600 | 39,317,000 | $53,938,992.30 |
November 14 1991 | $1.44 | 20,250 | 39,317,000 | $56,636,138.50 |
November 13 1991 | $1.41 | 110,700 | 39,317,000 | $55,287,565.40 |
November 11 1991 | $1.41 | 8,100 | 39,317,000 | $55,287,565.40 |
November 08 1991 | $1.41 | 44,550 | 39,317,000 | $55,287,565.40 |
November 07 1991 | $1.46 | 303,075 | 39,317,000 | $57,312,390.90 |
November 06 1991 | $1.34 | 675 | 39,317,000 | $52,590,419.20 |
November 04 1991 | $1.23 | 145,125 | 39,317,000 | $48,544,699.90 |
