On December 31, 1996, Fair Isaac (FICO) had a market capitalization of $510.3M, based on 45.95M shares at a price of $11.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $11.10 | 33,412 | 45,954,000 | $510,300,788.40 |
December 30 1996 | $11.18 | 32,400 | 45,954,000 | $513,563,522.40 |
December 27 1996 | $11.07 | 10,125 | 45,954,000 | $508,674,016.80 |
December 26 1996 | $10.96 | 8,100 | 45,954,000 | $503,779,915.80 |
December 24 1996 | $10.75 | 6,750 | 45,954,000 | $494,000,904.60 |
December 23 1996 | $10.64 | 64,800 | 45,954,000 | $489,106,803.60 |
December 20 1996 | $10.43 | 78,637 | 45,954,000 | $479,327,792.40 |
December 19 1996 | $10.15 | 142,425 | 45,954,000 | $466,281,451.80 |
December 18 1996 | $9.72 | 25,650 | 45,954,000 | $446,718,834.00 |
December 17 1996 | $9.61 | 229,162 | 45,954,000 | $441,829,328.40 |
December 16 1996 | $9.76 | 93,487 | 45,954,000 | $448,350,201.00 |
December 13 1996 | $9.69 | 75,600 | 45,954,000 | $445,087,467.00 |
December 12 1996 | $9.76 | 77,962 | 45,954,000 | $448,350,201.00 |
December 11 1996 | $9.90 | 112,387 | 45,954,000 | $454,871,073.60 |
December 10 1996 | $9.97 | 166,387 | 45,954,000 | $458,129,212.20 |
December 09 1996 | $9.93 | 67,837 | 45,954,000 | $456,502,440.60 |
December 06 1996 | $9.86 | 63,112 | 45,954,000 | $453,239,706.60 |
December 05 1996 | $9.93 | 10,800 | 45,954,000 | $456,502,440.60 |
December 04 1996 | $9.90 | 122,850 | 45,954,000 | $454,871,073.60 |
December 03 1996 | $9.90 | 60,412 | 45,954,000 | $454,871,073.60 |
December 02 1996 | $10.00 | 58,387 | 45,954,000 | $459,760,579.20 |
November 29 1996 | $9.93 | 27,000 | 45,954,000 | $456,502,440.60 |
November 27 1996 | $10.04 | 215,662 | 45,954,000 | $461,391,946.20 |
November 26 1996 | $9.89 | 41,850 | 45,954,000 | $454,609,135.80 |
November 25 1996 | $9.86 | 54,337 | 45,954,000 | $452,977,768.80 |
