On December 29, 2000, Fair Isaac (FICO) had a market capitalization of $727.8M, based on 49.88M shares at a price of $14.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $14.59 | 257,512 | 49,875,800 | $727,842,536.98 |
December 28 2000 | $14.13 | 212,287 | 49,875,800 | $704,650,289.98 |
December 27 2000 | $13.77 | 264,600 | 49,875,800 | $686,809,716.32 |
December 26 2000 | $13.41 | 155,925 | 49,875,800 | $668,969,142.66 |
December 22 2000 | $12.84 | 210,937 | 49,875,800 | $640,430,209.90 |
December 21 2000 | $12.23 | 571,724 | 49,875,800 | $610,100,735.92 |
December 20 2000 | $12.00 | 222,412 | 49,875,800 | $598,504,612.42 |
December 19 2000 | $12.30 | 368,887 | 49,875,800 | $613,671,843.20 |
December 18 2000 | $12.45 | 136,012 | 49,875,800 | $620,804,082.60 |
December 15 2000 | $12.50 | 124,537 | 49,875,800 | $623,482,413.06 |
December 14 2000 | $12.30 | 287,550 | 49,875,800 | $613,671,843.20 |
December 13 2000 | $12.50 | 178,200 | 49,875,800 | $623,482,413.06 |
December 12 2000 | $12.21 | 154,912 | 49,875,800 | $609,207,959.10 |
December 11 2000 | $12.68 | 163,687 | 49,875,800 | $632,400,206.10 |
December 08 2000 | $12.79 | 194,737 | 49,875,800 | $637,751,879.44 |
December 07 2000 | $12.77 | 164,362 | 49,875,800 | $636,859,102.62 |
December 06 2000 | $12.79 | 142,425 | 49,875,800 | $637,751,879.44 |
December 05 2000 | $12.45 | 186,637 | 49,875,800 | $620,804,082.60 |
December 04 2000 | $12.00 | 69,525 | 49,875,800 | $598,504,612.42 |
December 01 2000 | $12.05 | 46,912 | 49,875,800 | $601,182,942.88 |
November 30 2000 | $11.96 | 74,250 | 49,875,800 | $596,724,046.36 |
November 29 2000 | $12.26 | 101,587 | 49,875,800 | $611,601,997.50 |
November 28 2000 | $11.98 | 81,000 | 49,875,800 | $597,337,518.70 |
November 27 2000 | $12.16 | 103,275 | 49,875,800 | $606,250,324.16 |
November 24 2000 | $12.07 | 27,337 | 49,875,800 | $601,791,427.64 |
