On December 31, 2001, Fair Isaac (FICO) had a market capitalization of $1.5B, based on 53.92M shares at a price of $27.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $27.08 | 831,149 | 53,919,000 | $1,460,299,060.80 |
December 28 2001 | $27.93 | 1,583,323 | 53,919,000 | $1,506,178,737.90 |
December 27 2001 | $27.55 | 371,250 | 53,919,000 | $1,485,322,868.70 |
December 26 2001 | $26.95 | 204,750 | 53,919,000 | $1,452,885,198.30 |
December 24 2001 | $27.13 | 127,575 | 53,919,000 | $1,462,849,429.50 |
December 21 2001 | $27.22 | 489,600 | 53,919,000 | $1,467,712,923.30 |
December 20 2001 | $27.03 | 304,875 | 53,919,000 | $1,457,516,840.40 |
December 19 2001 | $27.41 | 213,525 | 53,919,000 | $1,477,909,006.20 |
December 18 2001 | $27.42 | 513,000 | 53,919,000 | $1,478,372,709.60 |
December 17 2001 | $27.29 | 448,650 | 53,919,000 | $1,471,422,550.50 |
December 14 2001 | $26.73 | 745,199 | 53,919,000 | $1,441,298,005.20 |
December 13 2001 | $26.28 | 467,325 | 53,919,000 | $1,417,196,212.20 |
December 12 2001 | $27.12 | 253,350 | 53,919,000 | $1,462,153,874.40 |
December 11 2001 | $27.29 | 275,850 | 53,919,000 | $1,471,422,550.50 |
December 10 2001 | $27.20 | 362,700 | 53,919,000 | $1,466,785,516.50 |
December 07 2001 | $27.57 | 703,574 | 53,919,000 | $1,486,482,127.20 |
December 06 2001 | $26.84 | 302,850 | 53,919,000 | $1,447,088,905.80 |
December 05 2001 | $27.00 | 652,049 | 53,919,000 | $1,455,893,878.50 |
December 04 2001 | $25.57 | 406,350 | 53,919,000 | $1,378,735,789.50 |
December 03 2001 | $25.55 | 295,200 | 53,919,000 | $1,377,808,382.70 |
November 30 2001 | $25.42 | 314,100 | 53,919,000 | $1,370,389,128.30 |
November 29 2001 | $24.80 | 211,500 | 53,919,000 | $1,337,255,902.80 |
November 28 2001 | $24.36 | 344,250 | 53,919,000 | $1,313,385,961.50 |
November 27 2001 | $24.83 | 230,625 | 53,919,000 | $1,338,868,080.90 |
November 26 2001 | $24.68 | 362,025 | 53,919,000 | $1,330,758,663.30 |
