On February 27, 2009, Fair Isaac (FICO) had a market capitalization of $526.1M, based on 48.83M shares at a price of $10.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2009 | $10.77 | 418,253 | 48,828,000 | $526,067,989.20 |
February 26 2009 | $10.57 | 377,753 | 48,828,000 | $515,980,124.40 |
February 25 2009 | $10.72 | 393,118 | 48,828,000 | $523,665,651.60 |
February 24 2009 | $11.18 | 425,104 | 48,828,000 | $545,765,204.40 |
February 23 2009 | $10.62 | 453,633 | 48,828,000 | $518,382,462.00 |
February 20 2009 | $11.06 | 602,985 | 48,828,000 | $539,998,617.60 |
February 19 2009 | $11.41 | 451,337 | 48,828,000 | $557,298,378.00 |
February 18 2009 | $11.77 | 580,971 | 48,828,000 | $574,593,255.60 |
February 17 2009 | $11.56 | 700,817 | 48,828,000 | $564,500,508.00 |
February 13 2009 | $12.05 | 534,699 | 48,828,000 | $588,523,884.00 |
February 12 2009 | $12.16 | 687,285 | 48,828,000 | $593,807,073.60 |
February 11 2009 | $12.29 | 377,728 | 48,828,000 | $600,042,409.20 |
February 10 2009 | $12.37 | 499,481 | 48,828,000 | $603,880,290.00 |
February 09 2009 | $12.93 | 544,936 | 48,828,000 | $631,223,970.00 |
February 06 2009 | $13.30 | 540,243 | 48,828,000 | $649,446,579.60 |
February 05 2009 | $12.76 | 689,272 | 48,828,000 | $623,069,694.00 |
February 04 2009 | $12.91 | 561,554 | 48,828,000 | $630,262,058.40 |
February 03 2009 | $13.03 | 682,669 | 48,828,000 | $636,018,879.60 |
February 02 2009 | $12.99 | 710,262 | 48,828,000 | $634,099,939.20 |