| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $591.69 | $599.09 | $587.81 | $598.58 | 153,245 |
December 29 2022 | $607.49 | $614.49 | $598.76 | $600.90 | 120,581 |
December 28 2022 | $615.33 | $622.22 | $604.40 | $606.84 | 92,623 |
December 27 2022 | $613.88 | $617.37 | $608.17 | $614.30 | 92,277 |
December 23 2022 | $613.10 | $623.16 | $605.06 | $616.76 | 90,452 |
December 22 2022 | $602.71 | $617.48 | $599.28 | $614.52 | 128,404 |
December 21 2022 | $592.59 | $614.21 | $592.59 | $614.20 | 133,042 |
December 20 2022 | $582.74 | $595.52 | $580.49 | $591.15 | 138,329 |
December 19 2022 | $586.61 | $593.70 | $579.61 | $585.65 | 170,815 |
December 16 2022 | $595.19 | $595.19 | $583.18 | $590.63 | 427,657 |
December 15 2022 | $594.02 | $598.22 | $583.64 | $598.21 | 242,626 |
December 14 2022 | $616.86 | $628.65 | $602.50 | $606.68 | 193,770 |
December 13 2022 | $628.00 | $638.87 | $615.34 | $620.56 | 237,578 |
December 12 2022 | $618.13 | $623.20 | $609.29 | $616.31 | 120,397 |
December 09 2022 | $620.76 | $626.45 | $614.90 | $615.45 | 142,127 |
December 08 2022 | $620.69 | $632.03 | $610.60 | $624.99 | 179,424 |
December 07 2022 | $609.00 | $616.12 | $598.48 | $613.50 | 136,825 |
December 06 2022 | $609.65 | $612.68 | $595.05 | $609.61 | 174,326 |
December 05 2022 | $612.34 | $615.53 | $599.07 | $612.10 | 170,105 |
December 02 2022 | $619.00 | $626.96 | $602.30 | $621.32 | 190,173 |
December 01 2022 | $617.52 | $637.69 | $612.17 | $621.14 | 303,258 |
November 30 2022 | $587.37 | $621.20 | $582.49 | $619.72 | 395,794 |
November 29 2022 | $583.78 | $597.13 | $579.48 | $590.74 | 214,628 |
November 28 2022 | $579.43 | $589.05 | $571.81 | $587.68 | 189,969 |
November 25 2022 | $576.59 | $589.97 | $570.81 | $589.07 | 84,283 |
