The closing price for Fair Isaac (FICO) in 1994 was $7.93, on December 30, 1994. It was up 151.7% for the year. The latest price is $1,603.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $7.58 | $8.07 | $7.54 | $7.93 | 706,049 |
December 29 1994 | $6.94 | $7.58 | $6.94 | $7.58 | 337,500 |
December 28 1994 | $7.15 | $7.15 | $6.94 | $6.96 | 135,000 |
December 27 1994 | $6.98 | $7.15 | $6.98 | $7.05 | 134,325 |
December 23 1994 | $6.94 | $7.12 | $6.94 | $7.12 | 64,800 |
December 22 1994 | $7.05 | $7.47 | $6.94 | $7.08 | 474,524 |
December 21 1994 | $6.66 | $7.05 | $6.66 | $7.01 | 285,525 |
December 20 1994 | $6.27 | $6.66 | $6.27 | $6.66 | 93,825 |
December 19 1994 | $6.24 | $6.48 | $6.06 | $6.48 | 141,750 |
December 16 1994 | $6.13 | $6.24 | $6.06 | $6.06 | 62,775 |
December 15 1994 | $6.10 | $6.13 | $5.95 | $6.13 | 50,625 |
December 14 1994 | $6.06 | $6.06 | $6.06 | $6.06 | 34,425 |
December 13 1994 | $6.06 | $6.06 | $5.92 | $5.92 | 41,850 |
December 12 1994 | $5.88 | $6.06 | $5.88 | $6.06 | 56,025 |
December 09 1994 | $6.06 | $6.06 | $5.88 | $5.88 | 144,450 |
December 08 1994 | $6.06 | $6.06 | $5.88 | $6.06 | 22,275 |
December 07 1994 | $5.85 | $5.99 | $5.85 | $5.94 | 93,825 |
December 06 1994 | $5.99 | $5.99 | $5.85 | $5.99 | 83,025 |
December 05 1994 | $5.99 | $5.99 | $5.81 | $5.99 | 130,275 |
December 02 1994 | $5.81 | $5.99 | $5.81 | $5.81 | 403,649 |
December 01 1994 | $5.81 | $5.99 | $5.81 | $5.81 | 14,175 |
November 30 1994 | $5.99 | $5.99 | $5.81 | $5.94 | 43,875 |
November 29 1994 | $5.99 | $5.99 | $5.81 | $5.99 | 70,200 |
November 28 1994 | $5.81 | $5.99 | $5.81 | $5.99 | 22,275 |
November 25 1994 | $5.99 | $5.99 | $5.81 | $5.99 | 38,475 |
Daily pricing data for Fair Isaac dates back to 7/22/1987, and may be incomplete.
