| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $585.60 | $586.75 | $585.15 | $585.67 | 5,786 |
December 29 2025 19:30 | $584.73 | $585.89 | $584.65 | $585.61 | 799 |
December 29 2025 18:30 | $585.04 | $585.49 | $584.79 | $584.79 | 737 |
December 29 2025 17:30 | $583.23 | $583.94 | $582.42 | $583.68 | 785 |
December 29 2025 16:30 | $585.03 | $585.71 | $583.01 | $583.33 | 1,959 |
December 29 2025 15:30 | $583.85 | $585.09 | $583.80 | $584.50 | 825 |
December 29 2025 14:30 | $585.51 | $585.99 | $585.07 | $585.73 | 76 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
