| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $51.25 | $55.00 | $49.50 | $55.00 | 11,981 |
December 28 2017 | $54.25 | $55.00 | $53.75 | $55.00 | 4,611 |
December 27 2017 | $54.25 | $54.25 | $54.25 | $54.25 | 1,113 |
December 26 2017 | $55.03 | $55.03 | $54.25 | $55.00 | 4,392 |
December 22 2017 | $53.75 | $55.00 | $53.75 | $55.00 | 1,800 |
December 21 2017 | $53.75 | $55.00 | $53.75 | $55.00 | 6,100 |
December 20 2017 | $53.75 | $54.75 | $50.75 | $53.75 | 4,404 |
December 19 2017 | $50.75 | $50.75 | $50.75 | $50.75 | 245 |
December 15 2017 | $51.53 | $53.75 | $51.25 | $51.25 | 10,000 |
December 14 2017 | $52.50 | $52.50 | $50.00 | $50.00 | 2,232 |
December 13 2017 | $51.25 | $53.75 | $50.63 | $53.75 | 18,684 |
December 11 2017 | $52.50 | $53.75 | $51.25 | $51.25 | 44,200 |
December 08 2017 | $50.00 | $52.50 | $49.50 | $51.25 | 4,750 |
December 07 2017 | $53.75 | $53.75 | $50.00 | $50.00 | 70,700 |
December 06 2017 | $52.00 | $53.75 | $51.25 | $52.50 | 21,223 |
December 05 2017 | $51.25 | $51.50 | $51.25 | $51.50 | 15,104 |
December 04 2017 | $50.25 | $51.25 | $50.25 | $51.25 | 35,098 |
December 01 2017 | $50.87 | $51.25 | $50.48 | $51.25 | 5,857 |
November 30 2017 | $50.63 | $52.25 | $50.00 | $51.25 | 63,370 |
November 29 2017 | $50.50 | $53.75 | $47.75 | $50.50 | 13,701 |
November 28 2017 | $51.50 | $51.75 | $50.25 | $51.25 | 8,935 |
November 27 2017 | $51.25 | $51.50 | $51.25 | $51.25 | 640 |
November 24 2017 | $48.75 | $55.00 | $48.75 | $51.50 | 25,018 |
November 22 2017 | $51.50 | $52.50 | $48.52 | $48.75 | 18,080 |
November 21 2017 | $51.50 | $51.50 | $51.25 | $51.50 | 9,000 |