| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2017 | $0.05 | $0.06 | $0.05 | $0.06 | 700 |
March 03 2017 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
March 02 2017 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2017 | $0.05 | $0.06 | $0.05 | $0.06 | 700 |
March 03 2017 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
March 02 2017 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |