| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2017 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
June 15 2017 | $0.13 | $0.13 | $0.13 | $0.13 | 625 |
June 07 2017 | $0.11 | $0.11 | $0.11 | $0.11 | 213 |
June 02 2017 | $0.14 | $0.14 | $0.14 | $0.14 | 38 |
May 26 2017 | $0.09 | $0.10 | $0.09 | $0.10 | 500 |
May 23 2017 | $0.09 | $0.09 | $0.09 | $0.09 | 625 |
May 01 2017 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
April 25 2017 | $0.10 | $0.15 | $0.10 | $0.11 | 3,525 |
April 24 2017 | $0.06 | $0.08 | $0.06 | $0.08 | 1,188 |
