| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $10.66 | $10.73 | $10.45 | $10.45 | 5,420,600 |
September 28 2023 | $10.45 | $10.80 | $10.45 | $10.66 | 4,372,400 |
September 27 2023 | $10.41 | $10.58 | $10.39 | $10.48 | 3,265,300 |
September 26 2023 | $10.31 | $10.43 | $10.30 | $10.31 | 2,769,700 |
September 25 2023 | $10.38 | $10.45 | $10.31 | $10.37 | 2,231,600 |
September 22 2023 | $10.16 | $10.48 | $10.14 | $10.38 | 3,401,000 |
September 21 2023 | $10.26 | $10.28 | $10.11 | $10.11 | 1,819,300 |
September 20 2023 | $10.17 | $10.38 | $10.13 | $10.29 | 1,355,200 |
September 19 2023 | $10.26 | $10.31 | $10.18 | $10.18 | 1,983,000 |
September 18 2023 | $10.27 | $10.33 | $10.16 | $10.31 | 1,928,000 |
September 15 2023 | $10.31 | $10.31 | $10.15 | $10.24 | 3,828,300 |
September 14 2023 | $10.47 | $10.51 | $10.31 | $10.31 | 1,828,400 |
September 13 2023 | $10.37 | $10.38 | $10.18 | $10.35 | 2,054,800 |
September 12 2023 | $10.16 | $10.41 | $10.13 | $10.37 | 2,412,200 |
September 11 2023 | $10.39 | $10.42 | $10.08 | $10.10 | 2,000,600 |
September 08 2023 | $10.34 | $10.41 | $10.31 | $10.34 | 1,227,400 |
September 07 2023 | $10.17 | $10.33 | $10.05 | $10.29 | 3,135,700 |
September 06 2023 | $10.45 | $10.45 | $10.15 | $10.17 | 2,722,700 |
September 05 2023 | $10.61 | $10.65 | $10.49 | $10.49 | 1,497,000 |
September 01 2023 | $10.69 | $10.78 | $10.61 | $10.65 | 1,380,000 |
