The closing price for First Solar (FSLR) yesterday was $232.69. It was down 2.8% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2026 19:30 | $231.96 | $232.91 | $231.23 | $232.69 | 111,009 |
June 29 2026 18:30 | $233.33 | $234.33 | $230.43 | $232.08 | 62,944 |
June 29 2026 17:30 | $232.85 | $233.38 | $231.92 | $232.71 | 37,632 |
June 29 2026 16:30 | $233.45 | $233.61 | $232.17 | $232.67 | 28,924 |
June 29 2026 15:30 | $231.21 | $233.64 | $231.13 | $233.12 | 36,664 |
June 29 2026 14:30 | $231.36 | $232.75 | $229.34 | $231.26 | 64,396 |
June 29 2026 13:30 | $239.43 | $241.99 | $228.62 | $228.62 | 47,728 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.