first solar inc. stock price in 2011

The closing price for First Solar (FSLR) in 2011 was $33.76, on December 30, 2011. It was down 74.4% for the year. The latest price is $246.22.

DATEOPENHIGHLOWCLOSEVOLUME
December 30 2011
$32.96
$33.84
$32.74
$33.76
2,015,000
December 29 2011
$32.35
$33.03
$31.45
$32.86
2,681,500
December 28 2011
$33.05
$33.50
$31.75
$32.12
1,867,100
December 27 2011
$34.69
$34.69
$32.71
$32.94
2,939,700
December 23 2011
$34.80
$35.96
$33.80
$34.70
5,579,500
December 22 2011
$32.21
$34.59
$32.19
$34.15
5,260,700
December 21 2011
$32.72
$33.05
$31.44
$31.80
3,278,300
December 20 2011
$31.15
$33.29
$31.15
$32.88
5,021,400
December 19 2011
$31.64
$33.35
$29.87
$30.50
6,825,100
December 16 2011
$31.80
$32.19
$29.90
$31.91
8,075,600
December 15 2011
$33.66
$33.66
$30.04
$31.45
12,635,400
December 14 2011
$37.30
$37.30
$33.08
$33.45
17,279,000
December 13 2011
$44.85
$45.25
$42.07
$42.57
3,470,500
December 12 2011
$45.00
$45.39
$43.83
$44.36
2,054,400
December 09 2011
$45.61
$46.50
$44.71
$45.67
2,005,400
December 08 2011
$48.16
$48.16
$45.11
$45.17
3,072,600
December 07 2011
$49.03
$51.89
$47.56
$47.99
7,162,400
December 06 2011
$47.77
$47.95
$45.93
$46.11
1,605,100
December 05 2011
$48.51
$49.17
$47.12
$47.75
1,858,600
December 02 2011
$48.20
$49.47
$47.33
$47.77
2,359,100
December 01 2011
$47.63
$48.38
$46.71
$47.55
2,320,400
November 30 2011
$45.87
$47.92
$45.75
$47.86
3,872,100
November 29 2011
$44.05
$45.33
$43.62
$43.81
2,168,300
November 28 2011
$41.95
$44.56
$41.90
$44.56
3,004,600
November 25 2011
$41.31
$41.63
$40.29
$40.32
1,338,600
Unlock 2x data
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.

Related Searches