On December 30, 2016, First Solar (FSLR) had a market capitalization of $3.3B, based on 103.97M shares at a price of $32.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $32.09 | 2,076,100 | 103,970,000 | $3,336,397,300.00 |
December 29 2016 | $32.57 | 1,687,200 | 103,970,000 | $3,386,302,900.00 |
December 28 2016 | $32.80 | 1,739,300 | 103,970,000 | $3,410,216,000.00 |
December 27 2016 | $33.99 | 1,965,700 | 103,970,000 | $3,533,940,300.00 |
December 23 2016 | $32.62 | 1,056,500 | 103,970,000 | $3,391,501,400.00 |
December 22 2016 | $32.68 | 2,130,400 | 103,970,000 | $3,397,739,600.00 |
December 21 2016 | $33.20 | 2,087,300 | 103,970,000 | $3,451,804,000.00 |
December 20 2016 | $34.47 | 2,044,900 | 103,970,000 | $3,583,845,900.00 |
December 19 2016 | $34.98 | 2,504,900 | 103,970,000 | $3,636,870,600.00 |
December 16 2016 | $35.11 | 5,523,100 | 103,970,000 | $3,650,386,700.00 |
December 15 2016 | $32.61 | 1,299,400 | 103,970,000 | $3,390,461,700.00 |
December 14 2016 | $32.54 | 2,150,400 | 103,970,000 | $3,383,183,800.00 |
December 13 2016 | $33.62 | 1,859,800 | 103,970,000 | $3,495,471,400.00 |
December 12 2016 | $33.70 | 1,919,000 | 103,970,000 | $3,503,789,000.00 |
December 09 2016 | $33.54 | 2,052,900 | 103,970,000 | $3,487,153,800.00 |
December 08 2016 | $33.17 | 2,276,100 | 103,970,000 | $3,448,684,900.00 |
December 07 2016 | $33.59 | 3,445,400 | 103,970,000 | $3,492,352,300.00 |
December 06 2016 | $32.05 | 2,946,400 | 103,970,000 | $3,332,238,500.00 |
December 05 2016 | $32.35 | 4,769,800 | 103,970,000 | $3,363,429,500.00 |
December 02 2016 | $30.15 | 2,310,300 | 103,970,000 | $3,134,695,500.00 |
December 01 2016 | $30.14 | 2,363,700 | 103,970,000 | $3,133,655,800.00 |
November 30 2016 | $30.32 | 2,903,300 | 103,970,000 | $3,152,370,400.00 |
November 29 2016 | $29.95 | 4,011,300 | 103,970,000 | $3,113,901,500.00 |
November 28 2016 | $31.11 | 2,808,000 | 103,970,000 | $3,234,506,700.00 |
November 25 2016 | $30.60 | 2,350,200 | 103,970,000 | $3,181,482,000.00 |
