first solar stock price decemeber 2023

The closing price for First Solar (FSLR) in 2023 was $172.28, on December 29, 2023. It was up 14.1% for the year. The latest price is $274.34.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$173.45
$173.95
$171.10
$172.28
1,079,200
December 28 2023
$172.53
$176.08
$171.23
$173.22
1,108,200
December 27 2023
$173.20
$174.89
$170.94
$172.44
1,071,800
December 26 2023
$170.81
$173.75
$170.55
$171.94
985,300
December 22 2023
$171.23
$172.06
$169.16
$170.39
1,314,700
December 21 2023
$167.54
$171.95
$165.29
$170.04
2,102,900
December 20 2023
$172.00
$172.14
$162.69
$164.60
2,948,900
December 19 2023
$167.91
$177.51
$167.00
$172.66
3,839,100
December 18 2023
$166.50
$169.36
$162.95
$165.94
2,583,400
December 15 2023
$164.45
$169.21
$160.10
$168.67
6,053,900
December 14 2023
$151.69
$164.16
$151.32
$158.25
5,557,800
December 13 2023
$138.27
$146.77
$137.17
$146.56
3,215,800
December 12 2023
$145.74
$146.38
$137.54
$139.90
3,489,300
December 11 2023
$145.31
$149.20
$144.27
$146.11
1,897,000
December 08 2023
$150.99
$153.24
$142.59
$145.38
4,314,200
December 07 2023
$145.37
$146.37
$142.48
$144.18
2,367,500
December 06 2023
$156.75
$156.82
$144.98
$145.29
3,281,500
December 05 2023
$158.41
$160.45
$155.08
$155.39
1,608,800
December 04 2023
$161.15
$165.71
$159.46
$159.54
1,933,400
December 01 2023
$157.54
$161.07
$154.50
$160.29
2,133,700
November 30 2023
$155.96
$158.27
$152.52
$157.78
2,705,500
November 29 2023
$158.00
$160.82
$154.60
$155.43
1,722,800
November 28 2023
$153.27
$156.98
$151.52
$155.02
1,287,600
November 27 2023
$153.30
$157.64
$151.87
$154.65
1,612,600
November 24 2023
$159.01
$159.08
$154.17
$154.38
1,111,300
Unlock 2x data
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.

Related Searches