The first time Bitcoin (BTC) had a closing price of $1 or above was on February 9, 2011, having a price of $1.00. It was up 9.5% for the day. The latest price is $107,191.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2011 | $0.86 | $0.95 | $0.77 | $0.90 | 4,814 |
March 24 2011 | $0.84 | $0.87 | $0.72 | $0.86 | 13,984 |
March 23 2011 | $0.80 | $0.85 | $0.75 | $0.84 | 13,258 |
March 22 2011 | $0.78 | $0.99 | $0.76 | $0.80 | 12,110 |
March 21 2011 | $0.81 | $1.01 | $0.76 | $0.78 | 3,710 |
March 20 2011 | $0.83 | $0.83 | $0.67 | $0.81 | 5,820 |
March 19 2011 | $0.87 | $0.96 | $0.78 | $0.83 | 9,920 |
March 18 2011 | $0.87 | $0.93 | $0.81 | $0.87 | 14,232 |
March 17 2011 | $0.88 | $0.95 | $0.82 | $0.87 | 7,141 |
March 16 2011 | $0.90 | $0.91 | $0.73 | $0.88 | 7,910 |
March 15 2011 | $0.91 | $0.96 | $0.76 | $0.90 | 2,734 |
March 14 2011 | $0.91 | $0.99 | $0.84 | $0.91 | 5,274 |
March 13 2011 | $0.92 | $0.96 | $0.80 | $0.91 | 662 |
March 12 2011 | $0.88 | $1.19 | $0.86 | $0.92 | 4,838 |
March 11 2011 | $0.93 | $1.10 | $0.86 | $0.88 | 3,736 |
March 10 2011 | $0.89 | $1.06 | $0.83 | $0.93 | 8,837 |
March 09 2011 | $0.89 | $0.91 | $0.74 | $0.89 | 4,538 |
March 08 2011 | $0.89 | $0.97 | $0.78 | $0.89 | 4,535 |
March 07 2011 | $0.91 | $1.05 | $0.81 | $0.89 | 15,284 |
March 06 2011 | $0.91 | $0.97 | $0.82 | $0.91 | 12,590 |
March 05 2011 | $0.90 | $0.95 | $0.76 | $0.91 | 12,633 |
March 04 2011 | $0.95 | $1.01 | $0.86 | $0.90 | 2,719 |
March 03 2011 | $0.94 | $0.99 | $0.85 | $0.95 | 2,748 |
March 02 2011 | $0.94 | $1.01 | $0.80 | $0.94 | 2,752 |
March 01 2011 | $0.87 | $0.99 | $0.79 | $0.94 | 22,603 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
