On December 30, 2011, Fidelity National Information Services (FIS) had a market capitalization of $6B, based on 289.7M shares at a price of $20.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $20.71 | 956,200 | 289,700,000 | $5,998,267,470.00 |
December 29 2011 | $20.66 | 1,305,800 | 289,700,000 | $5,984,709,510.00 |
December 28 2011 | $20.51 | 1,544,000 | 289,700,000 | $5,941,862,880.00 |
December 27 2011 | $20.76 | 1,050,600 | 289,700,000 | $6,014,056,120.00 |
December 23 2011 | $20.71 | 1,057,400 | 289,700,000 | $6,000,498,160.00 |
December 22 2011 | $20.59 | 1,665,900 | 289,700,000 | $5,964,430,510.00 |
December 21 2011 | $20.29 | 1,592,500 | 289,700,000 | $5,878,708,280.00 |
December 20 2011 | $20.14 | 2,807,300 | 289,700,000 | $5,835,832,680.00 |
December 19 2011 | $19.48 | 1,606,300 | 289,700,000 | $5,644,080,250.00 |
December 16 2011 | $19.79 | 2,504,100 | 289,700,000 | $5,734,321,800.00 |
December 15 2011 | $19.65 | 1,870,200 | 289,700,000 | $5,691,475,170.00 |
December 14 2011 | $19.77 | 2,523,800 | 289,700,000 | $5,727,542,820.00 |
December 13 2011 | $19.61 | 1,777,800 | 289,700,000 | $5,680,176,870.00 |
December 12 2011 | $19.75 | 1,803,700 | 289,700,000 | $5,720,705,900.00 |
December 09 2011 | $19.99 | 2,434,700 | 289,700,000 | $5,790,494,630.00 |
December 08 2011 | $19.58 | 2,908,100 | 289,700,000 | $5,671,167,200.00 |
December 07 2011 | $20.17 | 2,555,700 | 289,700,000 | $5,844,523,680.00 |
December 06 2011 | $19.62 | 2,093,100 | 289,700,000 | $5,684,696,190.00 |
December 05 2011 | $19.89 | 2,285,200 | 289,700,000 | $5,761,234,930.00 |
December 02 2011 | $19.36 | 2,441,300 | 289,700,000 | $5,608,128,480.00 |
December 01 2011 | $19.13 | 2,590,900 | 289,700,000 | $5,540,599,410.00 |
November 30 2011 | $18.72 | 3,655,600 | 289,700,000 | $5,423,531,640.00 |
November 29 2011 | $17.71 | 2,055,300 | 289,700,000 | $5,130,847,730.00 |
November 28 2011 | $18.05 | 1,113,400 | 289,700,000 | $5,227,665,470.00 |
November 25 2011 | $17.55 | 876,400 | 289,700,000 | $5,083,568,690.00 |
