On December 31, 2014, Fidelity National Information Services (FIS) had a market capitalization of $14.8B, based on 286.5M shares at a price of $51.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $51.49 | 661,900 | 286,500,000 | $14,750,481,150.00 |
December 30 2014 | $52.28 | 424,000 | 286,500,000 | $14,978,162,700.00 |
December 29 2014 | $52.61 | 611,800 | 286,500,000 | $15,073,022,850.00 |
December 26 2014 | $52.57 | 366,600 | 286,500,000 | $15,061,161,750.00 |
December 24 2014 | $52.66 | 470,900 | 286,500,000 | $15,087,233,250.00 |
December 23 2014 | $53.01 | 583,100 | 286,500,000 | $15,186,849,300.00 |
December 22 2014 | $52.60 | 1,143,300 | 286,500,000 | $15,070,644,900.00 |
December 19 2014 | $52.21 | 2,939,800 | 286,500,000 | $14,956,818,450.00 |
December 18 2014 | $52.64 | 1,371,600 | 286,500,000 | $15,080,128,050.00 |
December 17 2014 | $50.91 | 1,208,300 | 286,500,000 | $14,584,483,050.00 |
December 16 2014 | $49.80 | 1,116,600 | 286,500,000 | $14,266,725,900.00 |
December 15 2014 | $50.04 | 1,450,800 | 286,500,000 | $14,335,485,900.00 |
December 12 2014 | $49.94 | 1,410,100 | 286,500,000 | $14,307,036,450.00 |
December 11 2014 | $50.28 | 870,500 | 286,500,000 | $14,406,623,850.00 |
December 10 2014 | $50.16 | 1,289,300 | 286,500,000 | $14,371,183,800.00 |
December 09 2014 | $50.58 | 698,800 | 286,500,000 | $14,491,657,050.00 |
December 08 2014 | $50.52 | 699,400 | 286,500,000 | $14,475,126,000.00 |
December 05 2014 | $50.80 | 624,100 | 286,500,000 | $14,555,431,950.00 |
December 04 2014 | $50.83 | 635,400 | 286,500,000 | $14,562,537,150.00 |
December 03 2014 | $50.90 | 702,800 | 286,500,000 | $14,583,795,450.00 |
December 02 2014 | $50.64 | 834,000 | 286,500,000 | $14,508,188,100.00 |
December 01 2014 | $50.65 | 963,100 | 286,500,000 | $14,510,566,050.00 |
November 28 2014 | $50.45 | 599,200 | 286,500,000 | $14,453,867,700.00 |
November 26 2014 | $50.10 | 835,100 | 286,500,000 | $14,352,303,450.00 |
November 25 2014 | $49.85 | 999,100 | 286,500,000 | $14,281,423,350.00 |
