On December 31, 2018, Fidelity National Information Services (FIS) had a market capitalization of $29.5B, based on 329M shares at a price of $89.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $89.75 | 1,226,700 | 329,000,000 | $29,529,296,300.00 |
December 28 2018 | $88.23 | 975,300 | 329,000,000 | $29,028,262,200.00 |
December 27 2018 | $88.24 | 1,393,400 | 329,000,000 | $29,031,157,400.00 |
December 26 2018 | $87.02 | 1,100,800 | 329,000,000 | $28,630,896,000.00 |
December 24 2018 | $83.87 | 776,100 | 329,000,000 | $27,594,282,800.00 |
December 21 2018 | $85.64 | 2,608,800 | 329,000,000 | $28,175,921,900.00 |
December 20 2018 | $86.77 | 1,742,700 | 329,000,000 | $28,547,395,800.00 |
December 19 2018 | $88.43 | 1,614,800 | 329,000,000 | $29,094,489,900.00 |
December 18 2018 | $88.90 | 1,589,700 | 329,000,000 | $29,247,113,000.00 |
December 17 2018 | $89.33 | 2,520,700 | 329,000,000 | $29,388,188,200.00 |
December 14 2018 | $91.54 | 1,201,500 | 329,000,000 | $30,116,725,800.00 |
December 13 2018 | $92.64 | 1,235,500 | 329,000,000 | $30,479,547,000.00 |
December 12 2018 | $93.14 | 1,688,900 | 329,000,000 | $30,643,652,200.00 |
December 11 2018 | $92.35 | 1,082,800 | 329,000,000 | $30,382,426,200.00 |
December 10 2018 | $92.22 | 1,075,800 | 329,000,000 | $30,339,360,100.00 |
December 07 2018 | $91.29 | 1,516,800 | 329,000,000 | $30,035,035,100.00 |
December 06 2018 | $92.31 | 2,241,400 | 329,000,000 | $30,370,944,100.00 |
December 04 2018 | $92.60 | 1,812,900 | 329,000,000 | $30,465,663,200.00 |
December 03 2018 | $95.22 | 1,337,700 | 329,000,000 | $31,326,919,400.00 |
November 30 2018 | $94.20 | 1,933,600 | 329,000,000 | $30,991,043,300.00 |
November 29 2018 | $92.37 | 1,255,700 | 329,000,000 | $30,388,150,800.00 |
November 28 2018 | $94.20 | 1,213,800 | 329,000,000 | $30,991,043,300.00 |
November 27 2018 | $90.86 | 1,066,000 | 329,000,000 | $29,891,492,400.00 |
November 26 2018 | $91.09 | 759,300 | 329,000,000 | $29,969,004,800.00 |
November 23 2018 | $90.11 | 313,800 | 329,000,000 | $29,644,610,800.00 |
