| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $65.10 | $65.82 | $64.36 | $64.41 | 5,086,474 |
Week of December 22 2025 | $63.92 | $65.46 | $63.92 | $65.11 | 6,857,178 |
Week of December 15 2025 | $65.17 | $65.59 | $63.34 | $64.01 | 16,448,570 |
Week of December 08 2025 | $64.00 | $66.07 | $62.97 | $65.04 | 14,005,452 |
Week of December 01 2025 | $62.52 | $65.00 | $62.52 | $64.21 | 15,816,590 |
Week of November 24 2025 | $61.73 | $63.84 | $61.46 | $63.35 | 11,657,836 |
Week of November 17 2025 | $61.95 | $62.49 | $59.99 | $61.71 | 14,452,337 |
Week of November 10 2025 | $62.33 | $64.07 | $61.62 | $61.88 | 16,204,602 |
Week of November 03 2025 | $59.85 | $63.57 | $58.83 | $62.40 | 24,373,669 |
Week of October 27 2025 | $65.34 | $65.50 | $57.32 | $60.22 | 31,326,901 |
Week of October 20 2025 | $64.78 | $66.44 | $64.48 | $65.30 | 17,022,888 |
Week of October 13 2025 | $64.56 | $65.98 | $63.13 | $64.39 | 14,949,429 |
Week of October 06 2025 | $64.34 | $66.59 | $63.74 | $64.41 | 16,819,082 |
Week of September 29 2025 | $62.11 | $64.98 | $61.75 | $64.26 | 20,030,746 |
Week of September 22 2025 | $62.51 | $62.68 | $60.68 | $61.88 | 24,318,772 |
Week of September 15 2025 | $64.79 | $65.65 | $62.64 | $62.71 | 22,748,087 |
Week of September 08 2025 | $65.59 | $67.29 | $63.40 | $64.38 | 30,119,915 |
Week of September 01 2025 | $66.82 | $66.92 | $64.73 | $65.82 | 12,606,273 |
Week of August 25 2025 | $68.63 | $68.63 | $66.39 | $66.85 | 17,810,437 |
Week of August 18 2025 | $67.71 | $68.85 | $65.89 | $68.72 | 17,555,658 |
Week of August 11 2025 | $68.23 | $69.82 | $66.24 | $67.83 | 19,071,400 |
Week of August 04 2025 | $75.50 | $75.96 | $66.37 | $68.14 | 30,798,772 |
Week of July 28 2025 | $77.96 | $79.12 | $74.56 | $75.04 | 10,899,783 |
Week of July 21 2025 | $76.95 | $78.57 | $76.29 | $78.46 | 10,321,778 |
Week of July 14 2025 | $75.70 | $77.71 | $75.07 | $76.92 | 10,952,678 |